logo
Slika za FLUX
FLUXFlux Protocol
RSD$1.69
292.69%
1D

Flux Protocol (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.4249RSD$2.34RSD$0.4235RSD$1.65RSD$153.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.21RSD$1.21RSD$0.4211RSD$0.4249RSD$25.88RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.73RSD$1.80RSD$0.4267RSD$1.21RSD$214.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.35RSD$2.38RSD$1.66RSD$1.73RSD$140.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.03RSD$2.37RSD$1.03RSD$2.35RSD$183.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.68RSD$2.40RSD$0.4357RSD$1.03RSD$302.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.85RSD$2.42RSD$1.67RSD$1.68RSD$386.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4349RSD$2.39RSD$0.4308RSD$1.85RSD$631.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.71RSD$1.99RSD$0.4343RSD$0.4349RSD$621.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.67RSD$2.37RSD$1.32RSD$1.71RSD$674.97RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4355RSD$1.92RSD$0.4316RSD$1.67RSD$1,293.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4300RSD$2.06RSD$0.4298RSD$0.4355RSD$1,741.70RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.89RSD$2.23RSD$0.4213RSD$0.4300RSD$2,816.52RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.39RSD$2.20RSD$1.11RSD$1.89RSD$2,282.32RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.44RSD$1.90RSD$0.3980RSD$1.39RSD$247.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.06RSD$2.07RSD$0.3960RSD$1.44RSD$87.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.05RSD$2.08RSD$2.05RSD$2.06RSD$146.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.07RSD$2.08RSD$2.05RSD$2.05RSD$28.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3968RSD$2.09RSD$0.3965RSD$2.07RSD$84.34RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.07RSD$2.08RSD$0.3965RSD$0.3968RSD$123.50RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.20RSD$2.07RSD$1.20RSD$2.07RSD$285.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.09RSD$1.51RSD$0.3994RSD$1.20RSD$408.96RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.00RSD$2.08RSD$0.4004RSD$1.09RSD$71.03RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3998RSD$2.25RSD$0.3998RSD$1.99RSD$118.22RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.35RSD$1.60RSD$0.3978RSD$0.3998RSD$499.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.3934RSD$1.86RSD$0.3918RSD$1.35RSD$306.77RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$2.01RSD$2.02RSD$0.3917RSD$0.3933RSD$1,515.28RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.64RSD$2.03RSD$0.6524RSD$2.01RSD$1,597.33RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.3927RSD$2.01RSD$0.3922RSD$1.64RSD$2,410.37RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.3945RSD$1.60RSD$0.3910RSD$0.3927RSD$2,831.82RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.31RSD$1.54RSD$0.3918RSD$0.3945RSD$412.01RSD$0.00

Dobijte potpun pregled istorije cene za Flux Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux Protocol, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux Protocol, od početne cene za Flux Protocol do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije