logo
Slika za FLUX
FLUXFlux Protocol
RSD$0.4658
0.11%
1D

Flux Protocol (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.4731RSD$0.4923RSD$0.4479RSD$0.4668RSD$1,007.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.85RSD$1.90RSD$0.4655RSD$0.4731RSD$282.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.65RSD$2.40RSD$0.4739RSD$1.85RSD$760.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.39RSD$2.47RSD$1.65RSD$1.65RSD$5,269.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4612RSD$2.45RSD$0.4578RSD$2.39RSD$2,478.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4493RSD$1.63RSD$0.4493RSD$0.4611RSD$411.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4419RSD$2.46RSD$0.4419RSD$0.4491RSD$377.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4449RSD$0.4449RSD$0.4419RSD$0.4419RSD$211.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4520RSD$2.48RSD$0.4449RSD$0.4449RSD$61.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.48RSD$2.50RSD$0.4498RSD$0.4522RSD$94.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.50RSD$2.60RSD$1.03RSD$1.22RSD$169.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.28RSD$2.51RSD$0.9098RSD$2.50RSD$571.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5793RSD$1.99RSD$0.4445RSD$1.28RSD$602.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.88RSD$1.90RSD$0.5785RSD$0.5793RSD$679.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.48RSD$2.53RSD$0.4552RSD$1.88RSD$637.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.20RSD$2.52RSD$0.4506RSD$2.47RSD$1,388.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4594RSD$2.22RSD$0.4570RSD$2.20RSD$1,602.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.00RSD$2.27RSD$0.4567RSD$1.90RSD$1,213.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.15RSD$2.26RSD$0.4589RSD$2.00RSD$493.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.03RSD$2.26RSD$0.4475RSD$2.15RSD$609.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.68RSD$1.93RSD$0.9222RSD$1.03RSD$621.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4331RSD$2.39RSD$0.4317RSD$1.68RSD$156.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.24RSD$1.24RSD$0.4292RSD$0.4331RSD$26.38RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.76RSD$1.83RSD$0.4349RSD$1.24RSD$218.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.39RSD$2.42RSD$1.69RSD$1.76RSD$143.45RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.05RSD$2.41RSD$1.05RSD$2.39RSD$187.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.71RSD$2.44RSD$0.4441RSD$1.05RSD$308.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.88RSD$2.47RSD$1.71RSD$1.71RSD$393.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4434RSD$2.44RSD$0.4391RSD$1.88RSD$643.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.74RSD$2.02RSD$0.4427RSD$0.4434RSD$633.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.71RSD$2.42RSD$1.34RSD$1.74RSD$688.01RSD$0.00

Dobijte potpun pregled istorije cene za Flux Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux Protocol, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux Protocol, od početne cene za Flux Protocol do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije