logo
Slika za FLUX
FLUXFlux Protocol
RSD$0.4540
0.80%
1D

Flux Protocol (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.4487RSD$0.4557RSD$0.4438RSD$0.4556RSD$342.58RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4540RSD$0.4540RSD$0.4479RSD$0.4487RSD$36.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4540RSD$0.4540RSD$0.4540RSD$0.4540RSD$23.28RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.04RSD$1.04RSD$0.4484RSD$0.4540RSD$33.00RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.6887RSD$1.22RSD$0.4486RSD$1.04RSD$814.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.22RSD$1.22RSD$0.4468RSD$0.6887RSD$1,876.49RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4685RSD$1.45RSD$0.4685RSD$1.22RSD$250.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4685RSD$0.4685RSD$0.4685RSD$0.4685RSD$78.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4582RSD$0.4714RSD$0.4550RSD$0.4685RSD$129.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.43RSD$1.43RSD$0.4582RSD$0.4582RSD$1,302.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.09RSD$1.43RSD$0.9650RSD$1.43RSD$1,534.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4675RSD$1.19RSD$0.4581RSD$1.09RSD$370.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4684RSD$0.4777RSD$0.4671RSD$0.4675RSD$842.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4730RSD$0.4736RSD$0.4648RSD$0.4684RSD$380.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9560RSD$0.9637RSD$0.4700RSD$0.4730RSD$212.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4644RSD$1.43RSD$0.4637RSD$0.9554RSD$394.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.41RSD$1.41RSD$0.4640RSD$0.4644RSD$336.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4721RSD$1.41RSD$0.4721RSD$1.41RSD$186.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4721RSD$0.4722RSD$0.4720RSD$0.4721RSD$213.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4722RSD$0.4722RSD$0.4720RSD$0.4721RSD$336.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4734RSD$1.45RSD$0.4641RSD$0.4722RSD$343.65RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4764RSD$0.6672RSD$0.4733RSD$0.4734RSD$274.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4785RSD$0.9703RSD$0.4712RSD$0.4763RSD$1,364.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.51RSD$1.51RSD$0.4785RSD$0.4785RSD$9,614.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.41RSD$1.67RSD$1.29RSD$1.51RSD$96,505RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4691RSD$2.55RSD$0.4688RSD$1.41RSD$23,285RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4780RSD$0.4780RSD$0.4596RSD$0.4691RSD$209.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.59RSD$2.59RSD$0.4780RSD$0.4780RSD$144.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.59RSD$2.61RSD$0.4692RSD$2.59RSD$736.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.47RSD$2.63RSD$0.4769RSD$2.59RSD$379.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.93RSD$2.47RSD$0.4756RSD$2.47RSD$909.12RSD$0.00

Dobijte potpun pregled istorije cene za Flux Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux Protocol, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux Protocol, od početne cene za Flux Protocol do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije