logo
Slika za FLUX
FLUXFlux Protocol
RSD$0.4657
-2.21%
1D

Flux Protocol (FLUX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.4775RSD$0.6688RSD$0.4744RSD$0.4745RSD$275.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4796RSD$0.9726RSD$0.4723RSD$0.4775RSD$1,367.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.51RSD$1.51RSD$0.4796RSD$0.4796RSD$9,637.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.41RSD$1.67RSD$1.29RSD$1.51RSD$96,738RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4703RSD$2.56RSD$0.4699RSD$1.41RSD$23,341RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4792RSD$0.4792RSD$0.4607RSD$0.4702RSD$210.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.60RSD$2.60RSD$0.4792RSD$0.4792RSD$145.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.60RSD$2.62RSD$0.4703RSD$2.60RSD$738.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.47RSD$2.63RSD$0.4781RSD$2.60RSD$380.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.94RSD$2.47RSD$0.4768RSD$2.47RSD$911.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.46RSD$2.24RSD$1.03RSD$1.94RSD$860.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.91RSD$2.07RSD$1.45RSD$1.46RSD$605.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.57RSD$2.80RSD$0.4771RSD$1.91RSD$471.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.57RSD$2.66RSD$2.52RSD$2.57RSD$963.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5472RSD$2.67RSD$0.4700RSD$2.57RSD$1,829.34RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4674RSD$2.56RSD$0.4650RSD$0.5472RSD$4,017.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4823RSD$2.41RSD$0.4676RSD$0.4697RSD$1,818.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.59RSD$2.60RSD$0.4772RSD$0.4823RSD$1,721.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.60RSD$2.61RSD$1.69RSD$2.59RSD$3,768.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8622RSD$2.62RSD$0.4759RSD$2.60RSD$2,167.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4746RSD$0.8625RSD$0.4454RSD$0.8622RSD$1,096.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4800RSD$0.4995RSD$0.4544RSD$0.4736RSD$1,022.01RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.87RSD$1.93RSD$0.4724RSD$0.4800RSD$286.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.68RSD$2.44RSD$0.4809RSD$1.88RSD$771.59RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.42RSD$2.50RSD$1.68RSD$1.68RSD$5,346.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4679RSD$2.49RSD$0.4645RSD$2.42RSD$2,514.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4558RSD$1.65RSD$0.4558RSD$0.4679RSD$417.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4484RSD$2.50RSD$0.4484RSD$0.4557RSD$415.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4514RSD$0.4514RSD$0.4484RSD$0.4484RSD$214.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4586RSD$2.52RSD$0.4514RSD$0.4514RSD$62.27RSD$0.00

Dobijte potpun pregled istorije cene za Flux Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flux Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flux Protocol, kao i istorijski obim trgovanja za FLUX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flux Protocol, od početne cene za Flux Protocol do najnovijih podataka o ceni za FLUX. Naš alat za istoriju cene za FLUX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije