Slika za FLURRY
FLURRYFlurry Governance Token
RSD$0.02512
-0.12%
1D

Flurry Governance Token (FLURRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.02513RSD$0.02569RSD$0.02504RSD$0.02542RSD$6.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02478RSD$0.02527RSD$0.02455RSD$0.02513RSD$5.68MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02460RSD$0.02489RSD$0.02443RSD$0.02478RSD$6.72MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02441RSD$0.02466RSD$0.02402RSD$0.02456RSD$6.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02446RSD$0.02474RSD$0.02417RSD$0.02442RSD$5.02MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02495RSD$0.02501RSD$0.02440RSD$0.02446RSD$5.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02475RSD$0.02512RSD$0.02431RSD$0.02495RSD$7.11MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02529RSD$0.02550RSD$0.02473RSD$0.02475RSD$5.21MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02502RSD$0.02551RSD$0.02470RSD$0.02528RSD$6.73MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02563RSD$0.02590RSD$0.02497RSD$0.02497RSD$7.29MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02559RSD$0.02583RSD$0.02527RSD$0.02563RSD$5.77MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02543RSD$0.02576RSD$0.02542RSD$0.02556RSD$4.85MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02537RSD$0.02567RSD$0.02531RSD$0.02543RSD$5.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02637RSD$0.02651RSD$0.02484RSD$0.02541RSD$6.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02708RSD$0.02708RSD$0.02599RSD$0.02637RSD$3.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02704RSD$0.02751RSD$0.02678RSD$0.02708RSD$5.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02740RSD$0.02763RSD$0.02690RSD$0.02700RSD$8.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02729RSD$0.02746RSD$0.02706RSD$0.02740RSD$6.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02678RSD$0.02730RSD$0.02666RSD$0.02725RSD$5.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02685RSD$0.02749RSD$0.02658RSD$0.02677RSD$7.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02676RSD$0.02699RSD$0.02662RSD$0.02685RSD$5.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02654RSD$0.02728RSD$0.02646RSD$0.02676RSD$6.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02657RSD$0.02691RSD$0.02633RSD$0.02655RSD$6.63MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02719RSD$0.02733RSD$0.02651RSD$0.02657RSD$7.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02705RSD$0.02744RSD$0.02704RSD$0.02723RSD$6.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02715RSD$0.02717RSD$0.02693RSD$0.02705RSD$5.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02689RSD$0.02741RSD$0.02672RSD$0.02715RSD$6.68MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02675RSD$0.02719RSD$0.02643RSD$0.02689RSD$5.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02739RSD$0.02770RSD$0.02649RSD$0.02675RSD$6.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02761RSD$0.02766RSD$0.02707RSD$0.02739RSD$6.75MRSD$0.00

Dobijte potpun pregled istorije cene za Flurry Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flurry Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flurry Governance Token, kao i istorijski obim trgovanja za FLURRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flurry Governance Token, od početne cene za Flurry Governance Token do najnovijih podataka o ceni za FLURRY. Naš alat za istoriju cene za FLURRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije