Slika za FLURRY
FLURRYFlurry Governance Token
RSD$0.02335
0.36%
1D

Flurry Governance Token (FLURRY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.02355RSD$0.02403RSD$0.02309RSD$0.02351RSD$6.10MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02506RSD$0.02515RSD$0.02355RSD$0.02355RSD$5.98MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02481RSD$0.02527RSD$0.02468RSD$0.02506RSD$6.00MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02483RSD$0.02497RSD$0.02444RSD$0.02481RSD$5.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02479RSD$0.02503RSD$0.02463RSD$0.02483RSD$6.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02489RSD$0.02508RSD$0.02476RSD$0.02476RSD$5.37MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02491RSD$0.02509RSD$0.02423RSD$0.02488RSD$6.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02485RSD$0.02537RSD$0.02478RSD$0.02491RSD$6.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02565RSD$0.02566RSD$0.02469RSD$0.02488RSD$6.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02538RSD$0.02594RSD$0.02528RSD$0.02566RSD$6.74MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02502RSD$0.02551RSD$0.02479RSD$0.02538RSD$5.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02484RSD$0.02513RSD$0.02467RSD$0.02502RSD$6.79MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02464RSD$0.02490RSD$0.02426RSD$0.02480RSD$6.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02469RSD$0.02498RSD$0.02441RSD$0.02465RSD$5.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02520RSD$0.02525RSD$0.02463RSD$0.02469RSD$5.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02499RSD$0.02536RSD$0.02455RSD$0.02519RSD$7.18MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02553RSD$0.02575RSD$0.02497RSD$0.02499RSD$5.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02526RSD$0.02576RSD$0.02493RSD$0.02552RSD$6.80MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02588RSD$0.02615RSD$0.02521RSD$0.02521RSD$7.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02584RSD$0.02608RSD$0.02551RSD$0.02588RSD$5.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02568RSD$0.02601RSD$0.02567RSD$0.02580RSD$4.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02562RSD$0.02592RSD$0.02555RSD$0.02568RSD$5.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02663RSD$0.02677RSD$0.02508RSD$0.02565RSD$6.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02734RSD$0.02735RSD$0.02625RSD$0.02662RSD$3.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02730RSD$0.02778RSD$0.02704RSD$0.02734RSD$5.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02766RSD$0.02789RSD$0.02716RSD$0.02726RSD$8.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02756RSD$0.02773RSD$0.02732RSD$0.02766RSD$6.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02704RSD$0.02756RSD$0.02692RSD$0.02752RSD$5.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02711RSD$0.02776RSD$0.02684RSD$0.02703RSD$7.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02702RSD$0.02725RSD$0.02687RSD$0.02711RSD$5.34MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02680RSD$0.02754RSD$0.02672RSD$0.02702RSD$6.19MRSD$0.00

Dobijte potpun pregled istorije cene za Flurry Governance Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flurry Governance Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flurry Governance Token, kao i istorijski obim trgovanja za FLURRY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flurry Governance Token, od početne cene za Flurry Governance Token do najnovijih podataka o ceni za FLURRY. Naš alat za istoriju cene za FLURRY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije