Slika za FUSDC
FUSDCFluid USDC
RSD$101.53
0.53%
1D

Fluid USDC (FUSDC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$101.27RSD$101.28RSD$101.26RSD$101.27RSD$243.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.31RSD$101.33RSD$101.31RSD$101.31RSD$772.66RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.34RSD$101.34RSD$101.33RSD$101.34RSD$784.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101.35RSD$101.39RSD$101.33RSD$101.38RSD$338.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.35RSD$101.36RSD$101.33RSD$101.33RSD$691.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.34RSD$101.35RSD$101.33RSD$101.35RSD$1,339.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.37RSD$101.38RSD$101.37RSD$101.38RSD$337.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.50RSD$101.50RSD$101.10RSD$101.27RSD$8,583.56RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.30RSD$101.85RSD$101.24RSD$101.44RSD$4,498.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.31RSD$101.60RSD$101.18RSD$101.31RSD$8,374.40RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$101.48RSD$101.77RSD$101.03RSD$101.37RSD$10,863RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$101.42RSD$101.79RSD$100.94RSD$101.50RSD$8,870.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.33RSD$101.58RSD$100.81RSD$101.42RSD$16,994RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.24RSD$101.72RSD$101.23RSD$101.23RSD$15,898RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.36RSD$101.57RSD$101.24RSD$101.32RSD$37,119RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$101.16RSD$101.46RSD$100.92RSD$101.39RSD$9,947.51RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.30RSD$101.33RSD$101.05RSD$101.33RSD$818.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.31RSD$101.49RSD$100.84RSD$101.29RSD$760.61RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.58RSD$101.76RSD$101.11RSD$101.48RSD$343.71RSD$0.00

Dobijte potpun pregled istorije cene za Fluid USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluid USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluid USDC, kao i istorijski obim trgovanja za FUSDC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluid USDC, od početne cene za Fluid USDC do najnovijih podataka o ceni za FUSDC. Naš alat za istoriju cene za FUSDC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije