Slika za FLUFF
FLUFFFluffys
RSD$0.06502
2.26%
1D

Fluffys (FLUFF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.06271RSD$0.06502RSD$0.06271RSD$0.06502RSD$50.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06271RSD$0.06271RSD$0.06271RSD$0.06271RSD$144.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06271RSD$0.06271RSD$0.06271RSD$0.06271RSD$144.74RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06271RSD$0.06271RSD$0.06271RSD$0.06271RSD$144.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06271RSD$0.06271RSD$0.06271RSD$0.06271RSD$144.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06271RSD$0.06271RSD$0.06271RSD$0.06271RSD$144.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06189RSD$0.06274RSD$0.06189RSD$0.06271RSD$144.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06249RSD$0.06582RSD$0.06189RSD$0.06189RSD$209.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06249RSD$0.06249RSD$0.06249RSD$0.06249RSD$242.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05783RSD$0.06534RSD$0.05783RSD$0.06249RSD$537.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05783RSD$0.05783RSD$0.05783RSD$0.05783RSD$997.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05783RSD$0.05783RSD$0.05783RSD$0.05783RSD$997.83RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05783RSD$0.05783RSD$0.05783RSD$0.05783RSD$997.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05782RSD$0.05809RSD$0.05717RSD$0.05783RSD$994.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05704RSD$0.05783RSD$0.05576RSD$0.05782RSD$430.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05740RSD$0.05972RSD$0.05645RSD$0.05700RSD$364.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05326RSD$0.05879RSD$0.05316RSD$0.05740RSD$1,044.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04562RSD$0.05328RSD$0.04562RSD$0.05326RSD$207.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04562RSD$0.04562RSD$0.04562RSD$0.04562RSD$182.48RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04562RSD$0.04562RSD$0.04562RSD$0.04562RSD$182.48RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04562RSD$0.04562RSD$0.04562RSD$0.04562RSD$182.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04562RSD$0.04562RSD$0.04562RSD$0.04562RSD$182.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04572RSD$0.04654RSD$0.04562RSD$0.04562RSD$188.62RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04658RSD$0.04658RSD$0.04572RSD$0.04572RSD$304.61RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04615RSD$0.04661RSD$0.04549RSD$0.04658RSD$306.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04638RSD$0.04694RSD$0.04596RSD$0.04615RSD$294.13RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04391RSD$0.04641RSD$0.04391RSD$0.04640RSD$417.34RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04391RSD$0.04391RSD$0.04391RSD$0.04391RSD$67.14RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04391RSD$0.04391RSD$0.04391RSD$0.04391RSD$67.14RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04391RSD$0.04391RSD$0.04391RSD$0.04391RSD$67.14RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.04391RSD$0.04391RSD$0.04391RSD$0.04391RSD$67.14RSD$0.00

Dobijte potpun pregled istorije cene za Fluffys pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluffys – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluffys, kao i istorijski obim trgovanja za FLUFF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluffys, od početne cene za Fluffys do najnovijih podataka o ceni za FLUFF. Naš alat za istoriju cene za FLUFF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije