Slika za FLUFFI
FLUFFIFluffington
RSD$0.003835
0.47%
1D

Fluffington (FLUFFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004132RSD$0.004132RSD$0.003793RSD$0.003816RSD$1,232.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004132RSD$0.004132RSD$0.004132RSD$0.004132RSD$102.62RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004132RSD$0.004132RSD$0.004132RSD$0.004132RSD$102.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004251RSD$0.004251RSD$0.004132RSD$0.004132RSD$96.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004251RSD$0.004251RSD$0.004251RSD$0.004251RSD$88.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004251RSD$0.004251RSD$0.004251RSD$0.004251RSD$88.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004212RSD$0.004346RSD$0.004191RSD$0.004251RSD$88.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004164RSD$0.004298RSD$0.004125RSD$0.004212RSD$56.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004147RSD$0.004332RSD$0.004014RSD$0.004167RSD$4,896.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004264RSD$0.004264RSD$0.004099RSD$0.004147RSD$6,928.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$5.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004264RSD$0.004264RSD$0.004264RSD$0.004264RSD$5.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004351RSD$0.004416RSD$0.004115RSD$0.004264RSD$2,195.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004392RSD$0.004598RSD$0.004307RSD$0.004351RSD$2,553.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004156RSD$0.004392RSD$0.004156RSD$0.004392RSD$3,247.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004156RSD$0.004156RSD$0.004156RSD$0.004156RSD$4,540.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004126RSD$0.004209RSD$0.004126RSD$0.004156RSD$4,543.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004305RSD$0.004359RSD$0.004067RSD$0.004127RSD$4,373.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004083RSD$0.004329RSD$0.004083RSD$0.004305RSD$8,493.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004083RSD$0.004083RSD$0.004083RSD$0.004083RSD$16,555RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004083RSD$0.004083RSD$0.004083RSD$0.004083RSD$16,555RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004134RSD$0.004172RSD$0.004072RSD$0.004083RSD$16,910RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003718RSD$0.004134RSD$0.003654RSD$0.004134RSD$24,485RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003800RSD$0.003851RSD$0.003718RSD$0.003718RSD$9,328.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003800RSD$0.003800RSD$0.003800RSD$0.003800RSD$231.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003800RSD$0.003800RSD$0.003800RSD$0.003800RSD$231.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003836RSD$0.003847RSD$0.003776RSD$0.003800RSD$232.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003905RSD$0.003949RSD$0.003801RSD$0.003836RSD$387.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003862RSD$0.003905RSD$0.003823RSD$0.003905RSD$2,004.79RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003813RSD$0.004010RSD$0.003701RSD$0.003862RSD$4,407.50RSD$0.00

Dobijte potpun pregled istorije cene za Fluffington pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluffington – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluffington, kao i istorijski obim trgovanja za FLUFFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluffington, od početne cene za Fluffington do najnovijih podataka o ceni za FLUFFI. Naš alat za istoriju cene za FLUFFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije