Slika za FLUFFI
FLUFFIFluffington
RSD$0.003341
-0.54%
1D

Fluffington (FLUFFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.003341RSD$0.003341RSD$0.003341RSD$0.003341RSD$196.94RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003341RSD$0.003341RSD$0.003341RSD$0.003341RSD$196.94RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.003341RSD$0.003341RSD$0.003341RSD$0.003341RSD$196.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003513RSD$0.003548RSD$0.003311RSD$0.003341RSD$203.15RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003492RSD$0.003550RSD$0.003396RSD$0.003505RSD$2,341.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003492RSD$0.003492RSD$0.003492RSD$0.003492RSD$314.36RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003492RSD$0.003492RSD$0.003492RSD$0.003492RSD$314.36RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003523RSD$0.003553RSD$0.003492RSD$0.003492RSD$797.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003768RSD$0.003768RSD$0.003480RSD$0.003523RSD$1,704.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003768RSD$0.003768RSD$0.003768RSD$0.003768RSD$127.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003612RSD$0.003768RSD$0.003502RSD$0.003768RSD$125.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003668RSD$0.003710RSD$0.003607RSD$0.003607RSD$7,782.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003668RSD$0.003668RSD$0.003668RSD$0.003668RSD$7,945.75RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003664RSD$0.003793RSD$0.003609RSD$0.003668RSD$8,046.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003834RSD$0.003955RSD$0.003596RSD$0.003664RSD$11,398RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003814RSD$0.003898RSD$0.003814RSD$0.003834RSD$4,455.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004131RSD$0.004131RSD$0.003791RSD$0.003814RSD$1,231.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004131RSD$0.004131RSD$0.004131RSD$0.004131RSD$102.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004131RSD$0.004131RSD$0.004131RSD$0.004131RSD$102.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004250RSD$0.004250RSD$0.004131RSD$0.004131RSD$96.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004250RSD$0.004250RSD$0.004250RSD$0.004250RSD$88.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004250RSD$0.004250RSD$0.004250RSD$0.004250RSD$88.54RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004211RSD$0.004345RSD$0.004189RSD$0.004250RSD$88.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004162RSD$0.004297RSD$0.004123RSD$0.004211RSD$56.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004145RSD$0.004330RSD$0.004013RSD$0.004165RSD$4,894.57RSD$0.00

Dobijte potpun pregled istorije cene za Fluffington pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluffington – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluffington, kao i istorijski obim trgovanja za FLUFFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluffington, od početne cene za Fluffington do najnovijih podataka o ceni za FLUFFI. Naš alat za istoriju cene za FLUFFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije