Slika za FLT
FLTFluence
RSD$0.4715
1.20%
1D

Fluence (FLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4776RSD$0.4776RSD$0.4625RSD$0.4713RSD$7.23MRSD$41.64M
Sep 12, 2026Sep 13, 2026RSD$0.4379RSD$0.4811RSD$0.4354RSD$0.4774RSD$8.84MRSD$41.46M
Sep 11, 2026Sep 12, 2026RSD$0.4715RSD$0.5022RSD$0.4279RSD$0.4419RSD$7.76MRSD$41.81M
Sep 10, 2026Sep 11, 2026RSD$0.4907RSD$0.4978RSD$0.4566RSD$0.4715RSD$9.01MRSD$42.64M
Sep 9, 2026Sep 10, 2026RSD$0.5222RSD$0.5222RSD$0.4607RSD$0.4907RSD$13.21MRSD$43.32M
Sep 8, 2026Sep 9, 2026RSD$0.6040RSD$0.6424RSD$0.4959RSD$0.5222RSD$13.08MRSD$50.78M
Sep 7, 2026Sep 8, 2026RSD$0.6130RSD$0.6250RSD$0.5623RSD$0.6040RSD$11.78MRSD$52.22M
Sep 6, 2026Sep 7, 2026RSD$0.6150RSD$0.6318RSD$0.6003RSD$0.6129RSD$16.80MRSD$54.57M
Sep 5, 2026Sep 6, 2026RSD$0.5966RSD$0.7010RSD$0.5854RSD$0.6211RSD$22.73MRSD$55.02M
Sep 4, 2026Sep 5, 2026RSD$0.6324RSD$0.6328RSD$0.5874RSD$0.5954RSD$13.58MRSD$53.76M
Sep 3, 2026Sep 4, 2026RSD$0.5487RSD$0.6381RSD$0.5479RSD$0.6324RSD$16.78MRSD$52.08M
Sep 2, 2026Sep 3, 2026RSD$0.5812RSD$0.5892RSD$0.5478RSD$0.5501RSD$18.10MRSD$49.98M
Sep 1, 2026Sep 2, 2026RSD$0.5679RSD$0.5875RSD$0.5494RSD$0.5829RSD$14.68MRSD$50.56M
Aug 31, 2026Sep 1, 2026RSD$0.5103RSD$0.5714RSD$0.4916RSD$0.5678RSD$13.29MRSD$46.87M
Aug 30, 2026Aug 31, 2026RSD$0.5174RSD$0.5750RSD$0.5060RSD$0.5114RSD$17.22MRSD$46.53M
Aug 29, 2026Aug 30, 2026RSD$0.4493RSD$0.5819RSD$0.4461RSD$0.5174RSD$11.68MRSD$43.00M
Aug 28, 2026Aug 29, 2026RSD$0.4821RSD$0.4890RSD$0.4427RSD$0.4495RSD$10.30MRSD$42.03M
Aug 27, 2026Aug 28, 2026RSD$0.5248RSD$0.5430RSD$0.4796RSD$0.4833RSD$11.72MRSD$44.68M
Aug 26, 2026Aug 27, 2026RSD$0.4978RSD$0.5296RSD$0.4691RSD$0.5248RSD$21.97MRSD$44.73M
Aug 25, 2026Aug 26, 2026RSD$0.4950RSD$0.6680RSD$0.4704RSD$0.4978RSD$27.16MRSD$47.35M
Aug 24, 2026Aug 25, 2026RSD$0.3914RSD$0.5022RSD$0.3829RSD$0.4969RSD$16.11MRSD$38.05M
Aug 23, 2026Aug 24, 2026RSD$0.4137RSD$0.4230RSD$0.3913RSD$0.3914RSD$12.64MRSD$35.75M
Aug 22, 2026Aug 23, 2026RSD$0.4302RSD$0.4340RSD$0.4067RSD$0.4157RSD$12.67MRSD$37.31M
Aug 21, 2026Aug 22, 2026RSD$0.4476RSD$0.4583RSD$0.4201RSD$0.4308RSD$21.79MRSD$38.79M
Aug 20, 2026Aug 21, 2026RSD$0.4763RSD$0.5274RSD$0.4506RSD$0.4506RSD$23.28MRSD$42.07M
Aug 19, 2026Aug 20, 2026RSD$0.5815RSD$0.6247RSD$0.4575RSD$0.4763RSD$45.54MRSD$46.40M
Aug 18, 2026Aug 19, 2026RSD$0.2984RSD$0.6798RSD$0.2929RSD$0.5871RSD$44.14MRSD$42.83M
Aug 17, 2026Aug 18, 2026RSD$0.2175RSD$0.3263RSD$0.2155RSD$0.2912RSD$14.92MRSD$20.85M
Aug 16, 2026Aug 17, 2026RSD$0.2160RSD$0.2444RSD$0.2014RSD$0.2175RSD$13.65MRSD$18.76M
Aug 15, 2026Aug 16, 2026RSD$0.2055RSD$0.2181RSD$0.1984RSD$0.2165RSD$12.87MRSD$18.47M
Aug 14, 2026Aug 15, 2026RSD$0.1995RSD$0.2135RSD$0.1870RSD$0.2072RSD$20.58MRSD$17.80M

Dobijte potpun pregled istorije cene za Fluence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluence, kao i istorijski obim trgovanja za FLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluence, od početne cene za Fluence do najnovijih podataka o ceni za FLT. Naš alat za istoriju cene za FLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije