Slika za FLT
FLTFluence
RSD$0.6105
0.30%
1D

Fluence (FLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.6030RSD$0.6092RSD$0.5995RSD$0.6013RSD$22.96MRSD$53.84M
Oct 4, 2026Oct 5, 2026RSD$0.6036RSD$0.6146RSD$0.5882RSD$0.6030RSD$22.76MRSD$53.48M
Oct 3, 2026Oct 4, 2026RSD$0.5965RSD$0.6103RSD$0.5816RSD$0.6034RSD$22.21MRSD$53.20M
Oct 2, 2026Oct 3, 2026RSD$0.5945RSD$0.6018RSD$0.5495RSD$0.5965RSD$36.80MRSD$51.65M
Oct 1, 2026Oct 2, 2026RSD$0.5953RSD$0.6133RSD$0.5877RSD$0.5917RSD$141.28MRSD$53.53M
Sep 30, 2026Oct 1, 2026RSD$0.5949RSD$0.6084RSD$0.5574RSD$0.5953RSD$59.09MRSD$52.66M
Sep 29, 2026Sep 30, 2026RSD$0.5879RSD$0.5980RSD$0.5753RSD$0.5949RSD$21.97MRSD$52.03M
Sep 28, 2026Sep 29, 2026RSD$0.5964RSD$0.6022RSD$0.5841RSD$0.5882RSD$24.45MRSD$52.66M
Sep 27, 2026Sep 28, 2026RSD$0.6045RSD$0.6084RSD$0.5800RSD$0.5965RSD$27.04MRSD$53.08M
Sep 26, 2026Sep 27, 2026RSD$0.6183RSD$0.6213RSD$0.5975RSD$0.6043RSD$39.91MRSD$54.52M
Sep 25, 2026Sep 26, 2026RSD$0.6154RSD$0.6300RSD$0.5933RSD$0.6183RSD$118.81MRSD$54.56M
Sep 24, 2026Sep 25, 2026RSD$0.6636RSD$0.6636RSD$0.5652RSD$0.6169RSD$101.17MRSD$54.59M
Sep 23, 2026Sep 24, 2026RSD$0.6659RSD$0.6690RSD$0.6132RSD$0.6632RSD$114.18MRSD$58.82M
Sep 22, 2026Sep 23, 2026RSD$0.6040RSD$0.6678RSD$0.5957RSD$0.6659RSD$133.65MRSD$56.02M
Sep 21, 2026Sep 22, 2026RSD$0.5647RSD$0.6056RSD$0.5647RSD$0.6043RSD$97.71MRSD$52.26M
Sep 20, 2026Sep 21, 2026RSD$0.6215RSD$0.6252RSD$0.5649RSD$0.5680RSD$157.19MRSD$52.98M
Sep 19, 2026Sep 20, 2026RSD$0.5383RSD$0.6281RSD$0.5347RSD$0.6251RSD$119.39MRSD$51.58M
Sep 18, 2026Sep 19, 2026RSD$0.5192RSD$0.5411RSD$0.4990RSD$0.5382RSD$108.68MRSD$46.42M
Sep 17, 2026Sep 18, 2026RSD$0.5063RSD$0.5685RSD$0.4672RSD$0.5261RSD$24.28MRSD$44.44M
Sep 16, 2026Sep 17, 2026RSD$0.5044RSD$0.5098RSD$0.4749RSD$0.5048RSD$9.96MRSD$43.47M
Sep 15, 2026Sep 16, 2026RSD$0.5049RSD$0.5228RSD$0.4552RSD$0.5044RSD$7.26MRSD$42.30M
Sep 14, 2026Sep 15, 2026RSD$0.4864RSD$0.5163RSD$0.4817RSD$0.5062RSD$6.56MRSD$43.98M
Sep 13, 2026Sep 14, 2026RSD$0.4929RSD$0.4929RSD$0.4773RSD$0.4864RSD$7.46MRSD$42.98M
Sep 12, 2026Sep 13, 2026RSD$0.4519RSD$0.4965RSD$0.4493RSD$0.4927RSD$9.12MRSD$42.79M
Sep 11, 2026Sep 12, 2026RSD$0.4866RSD$0.5182RSD$0.4416RSD$0.4560RSD$8.01MRSD$43.15M
Sep 10, 2026Sep 11, 2026RSD$0.5064RSD$0.5137RSD$0.4712RSD$0.4866RSD$9.30MRSD$44.01M
Sep 9, 2026Sep 10, 2026RSD$0.5389RSD$0.5389RSD$0.4754RSD$0.5064RSD$13.63MRSD$44.70M
Sep 8, 2026Sep 9, 2026RSD$0.6233RSD$0.6629RSD$0.5117RSD$0.5389RSD$13.50MRSD$52.41M
Sep 7, 2026Sep 8, 2026RSD$0.6326RSD$0.6450RSD$0.5802RSD$0.6233RSD$12.16MRSD$53.89M
Sep 6, 2026Sep 7, 2026RSD$0.6346RSD$0.6520RSD$0.6195RSD$0.6325RSD$17.34MRSD$56.31M

Dobijte potpun pregled istorije cene za Fluence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluence, kao i istorijski obim trgovanja za FLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluence, od početne cene za Fluence do najnovijih podataka o ceni za FLT. Naš alat za istoriju cene za FLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije