Slika za FLT
FLTFluence
RSD$0.6081
0.30%
1D

Fluence (FLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.6049RSD$0.6111RSD$0.6014RSD$0.6032RSD$23.04MRSD$54.01M
Oct 4, 2026Oct 5, 2026RSD$0.6055RSD$0.6165RSD$0.5901RSD$0.6049RSD$22.84MRSD$53.65M
Oct 3, 2026Oct 4, 2026RSD$0.5984RSD$0.6122RSD$0.5835RSD$0.6053RSD$22.29MRSD$53.37M
Oct 2, 2026Oct 3, 2026RSD$0.5963RSD$0.6037RSD$0.5512RSD$0.5984RSD$36.92MRSD$51.81M
Oct 1, 2026Oct 2, 2026RSD$0.5972RSD$0.6153RSD$0.5896RSD$0.5936RSD$141.73MRSD$53.70M
Sep 30, 2026Oct 1, 2026RSD$0.5968RSD$0.6104RSD$0.5591RSD$0.5972RSD$59.28MRSD$52.83M
Sep 29, 2026Sep 30, 2026RSD$0.5898RSD$0.5999RSD$0.5771RSD$0.5968RSD$22.04MRSD$52.19M
Sep 28, 2026Sep 29, 2026RSD$0.5983RSD$0.6041RSD$0.5860RSD$0.5900RSD$24.53MRSD$52.83M
Sep 27, 2026Sep 28, 2026RSD$0.6064RSD$0.6103RSD$0.5818RSD$0.5984RSD$27.13MRSD$53.25M
Sep 26, 2026Sep 27, 2026RSD$0.6203RSD$0.6233RSD$0.5994RSD$0.6062RSD$40.04MRSD$54.69M
Sep 25, 2026Sep 26, 2026RSD$0.6174RSD$0.6320RSD$0.5952RSD$0.6203RSD$119.19MRSD$54.74M
Sep 24, 2026Sep 25, 2026RSD$0.6657RSD$0.6657RSD$0.5670RSD$0.6189RSD$101.49MRSD$54.76M
Sep 23, 2026Sep 24, 2026RSD$0.6680RSD$0.6711RSD$0.6151RSD$0.6653RSD$114.55MRSD$59.01M
Sep 22, 2026Sep 23, 2026RSD$0.6059RSD$0.6700RSD$0.5976RSD$0.6680RSD$134.08MRSD$56.20M
Sep 21, 2026Sep 22, 2026RSD$0.5665RSD$0.6075RSD$0.5665RSD$0.6063RSD$98.03MRSD$52.42M
Sep 20, 2026Sep 21, 2026RSD$0.6235RSD$0.6272RSD$0.5667RSD$0.5698RSD$157.69MRSD$53.15M
Sep 19, 2026Sep 20, 2026RSD$0.5400RSD$0.6301RSD$0.5364RSD$0.6270RSD$119.78MRSD$51.75M
Sep 18, 2026Sep 19, 2026RSD$0.5209RSD$0.5428RSD$0.5006RSD$0.5400RSD$109.03MRSD$46.57M
Sep 17, 2026Sep 18, 2026RSD$0.5079RSD$0.5704RSD$0.4687RSD$0.5278RSD$24.36MRSD$44.58M
Sep 16, 2026Sep 17, 2026RSD$0.5060RSD$0.5114RSD$0.4765RSD$0.5064RSD$9.99MRSD$43.61M
Sep 15, 2026Sep 16, 2026RSD$0.5066RSD$0.5245RSD$0.4567RSD$0.5060RSD$7.28MRSD$42.43M
Sep 14, 2026Sep 15, 2026RSD$0.4879RSD$0.5179RSD$0.4832RSD$0.5078RSD$6.58MRSD$44.12M
Sep 13, 2026Sep 14, 2026RSD$0.4945RSD$0.4945RSD$0.4789RSD$0.4879RSD$7.48MRSD$43.11M
Sep 12, 2026Sep 13, 2026RSD$0.4533RSD$0.4981RSD$0.4507RSD$0.4942RSD$9.15MRSD$42.93M
Sep 11, 2026Sep 12, 2026RSD$0.4881RSD$0.5199RSD$0.4430RSD$0.4575RSD$8.04MRSD$43.29M
Sep 10, 2026Sep 11, 2026RSD$0.5080RSD$0.5153RSD$0.4727RSD$0.4881RSD$9.32MRSD$44.15M
Sep 9, 2026Sep 10, 2026RSD$0.5406RSD$0.5406RSD$0.4769RSD$0.5080RSD$13.68MRSD$44.85M
Sep 8, 2026Sep 9, 2026RSD$0.6253RSD$0.6650RSD$0.5134RSD$0.5406RSD$13.54MRSD$52.58M
Sep 7, 2026Sep 8, 2026RSD$0.6346RSD$0.6470RSD$0.5821RSD$0.6253RSD$12.20MRSD$54.06M
Sep 6, 2026Sep 7, 2026RSD$0.6367RSD$0.6541RSD$0.6215RSD$0.6345RSD$17.40MRSD$56.49M

Dobijte potpun pregled istorije cene za Fluence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluence, kao i istorijski obim trgovanja za FLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluence, od početne cene za Fluence do najnovijih podataka o ceni za FLT. Naš alat za istoriju cene za FLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije