Slika za FLT
FLTFluence
RSD$0.4380
0.09%
1D

Fluence (FLT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.4601RSD$0.4614RSD$0.4129RSD$0.4364RSD$9.97MRSD$39.73M
Oct 27, 2026Oct 28, 2026RSD$0.4638RSD$0.4778RSD$0.4507RSD$0.4602RSD$9.58MRSD$41.09M
Oct 26, 2026Oct 27, 2026RSD$0.4700RSD$0.4718RSD$0.4614RSD$0.4638RSD$10.41MRSD$41.30M
Oct 25, 2026Oct 26, 2026RSD$0.4624RSD$0.4804RSD$0.4509RSD$0.4700RSD$10.51MRSD$41.12M
Oct 24, 2026Oct 25, 2026RSD$0.4763RSD$0.5093RSD$0.4599RSD$0.4622RSD$13.34MRSD$41.86M
Oct 23, 2026Oct 24, 2026RSD$0.4903RSD$0.5262RSD$0.4720RSD$0.4759RSD$11.45MRSD$43.35M
Oct 22, 2026Oct 23, 2026RSD$0.4994RSD$0.5427RSD$0.4867RSD$0.4927RSD$12.58MRSD$44.47M
Oct 21, 2026Oct 22, 2026RSD$0.4996RSD$0.5405RSD$0.4961RSD$0.4994RSD$14.04MRSD$45.23M
Oct 20, 2026Oct 21, 2026RSD$0.5064RSD$0.5270RSD$0.4938RSD$0.5092RSD$10.44MRSD$45.40M
Oct 19, 2026Oct 20, 2026RSD$0.5049RSD$0.5435RSD$0.5031RSD$0.5123RSD$7.71MRSD$45.78M
Oct 18, 2026Oct 19, 2026RSD$0.5637RSD$0.6123RSD$0.4985RSD$0.5051RSD$8.41MRSD$49.03M
Oct 17, 2026Oct 18, 2026RSD$0.5773RSD$0.5963RSD$0.5559RSD$0.5637RSD$11.26MRSD$50.87M
Oct 16, 2026Oct 17, 2026RSD$0.5812RSD$0.5939RSD$0.5549RSD$0.5773RSD$8.03MRSD$50.82M
Oct 15, 2026Oct 16, 2026RSD$0.5532RSD$0.5821RSD$0.5400RSD$0.5805RSD$9.99MRSD$49.20M
Oct 14, 2026Oct 15, 2026RSD$0.6497RSD$0.6521RSD$0.5417RSD$0.5533RSD$11.94MRSD$55.57M
Oct 13, 2026Oct 14, 2026RSD$0.6429RSD$0.6632RSD$0.6269RSD$0.6497RSD$14.67MRSD$57.35M
Oct 12, 2026Oct 13, 2026RSD$0.6257RSD$0.6502RSD$0.6163RSD$0.6429RSD$22.73MRSD$56.55M
Oct 11, 2026Oct 12, 2026RSD$0.6276RSD$0.6373RSD$0.6195RSD$0.6263RSD$25.00MRSD$55.94M
Oct 10, 2026Oct 11, 2026RSD$0.6312RSD$0.6338RSD$0.6002RSD$0.6275RSD$26.86MRSD$54.90M
Oct 9, 2026Oct 10, 2026RSD$0.6356RSD$0.6513RSD$0.6133RSD$0.6312RSD$26.45MRSD$56.17M
Oct 8, 2026Oct 9, 2026RSD$0.6310RSD$0.6465RSD$0.6173RSD$0.6410RSD$14.78MRSD$56.07M
Oct 7, 2026Oct 8, 2026RSD$0.6220RSD$0.6312RSD$0.6108RSD$0.6310RSD$22.13MRSD$55.62M
Oct 6, 2026Oct 7, 2026RSD$0.6062RSD$0.6273RSD$0.6027RSD$0.6181RSD$22.85MRSD$54.61M
Oct 5, 2026Oct 6, 2026RSD$0.6079RSD$0.6142RSD$0.6044RSD$0.6062RSD$23.15MRSD$54.28M
Oct 4, 2026Oct 5, 2026RSD$0.6086RSD$0.6196RSD$0.5931RSD$0.6079RSD$22.95MRSD$53.91M
Oct 3, 2026Oct 4, 2026RSD$0.6013RSD$0.6153RSD$0.5864RSD$0.6083RSD$22.40MRSD$53.63M
Oct 2, 2026Oct 3, 2026RSD$0.5993RSD$0.6067RSD$0.5539RSD$0.6013RSD$37.10MRSD$52.07M
Oct 1, 2026Oct 2, 2026RSD$0.6002RSD$0.6183RSD$0.5926RSD$0.5965RSD$142.43MRSD$53.97M
Sep 30, 2026Oct 1, 2026RSD$0.5997RSD$0.6134RSD$0.5619RSD$0.6002RSD$59.57MRSD$53.09M
Sep 29, 2026Sep 30, 2026RSD$0.5927RSD$0.6028RSD$0.5800RSD$0.5997RSD$22.15MRSD$52.45M

Dobijte potpun pregled istorije cene za Fluence pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fluence – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fluence, kao i istorijski obim trgovanja za FLT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fluence, od početne cene za Fluence do najnovijih podataka o ceni za FLT. Naš alat za istoriju cene za FLT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije