Slika za FLOWER
FLOWERFlowerAI
RSD$0.002786
-5.46%
1D

FlowerAI (FLOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002936RSD$0.002936RSD$0.002776RSD$0.002797RSD$90.87RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002936RSD$0.002936RSD$0.002936RSD$0.002936RSD$39.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002927RSD$0.002936RSD$0.002927RSD$0.002936RSD$39.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003177RSD$0.003177RSD$0.002893RSD$0.002933RSD$68.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$211.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003177RSD$0.003177RSD$0.003177RSD$0.003177RSD$211.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003229RSD$0.003250RSD$0.003159RSD$0.003177RSD$212.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003247RSD$0.003290RSD$0.003129RSD$0.003229RSD$1,320.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003196RSD$0.003298RSD$0.003151RSD$0.003240RSD$506.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003159RSD$0.003261RSD$0.003130RSD$0.003196RSD$744.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003189RSD$0.003263RSD$0.003059RSD$0.003162RSD$1,927.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003189RSD$0.003189RSD$0.003189RSD$0.003189RSD$2,268.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003150RSD$0.003218RSD$0.003144RSD$0.003189RSD$2,267.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003166RSD$0.003397RSD$0.003073RSD$0.003150RSD$1,693.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003234RSD$0.003282RSD$0.003058RSD$0.003121RSD$278.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003157RSD$0.003405RSD$0.003126RSD$0.003234RSD$244.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003260RSD$0.003340RSD$0.003133RSD$0.003144RSD$1,496.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003135RSD$0.003259RSD$0.003097RSD$0.003253RSD$4,064.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003075RSD$0.003155RSD$0.003015RSD$0.003135RSD$2,081.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002937RSD$0.003251RSD$0.002937RSD$0.003076RSD$974.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002937RSD$0.002937RSD$0.002937RSD$0.002937RSD$734.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002937RSD$0.002937RSD$0.002937RSD$0.002937RSD$734.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002990RSD$0.003001RSD$0.002870RSD$0.002937RSD$962.77RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003034RSD$0.003089RSD$0.002950RSD$0.002986RSD$1,006.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002746RSD$0.003057RSD$0.002662RSD$0.003034RSD$3,256.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002712RSD$0.002743RSD$0.002711RSD$0.002742RSD$1,237.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002712RSD$0.002712RSD$0.002712RSD$0.002712RSD$1,187.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002764RSD$0.002791RSD$0.002710RSD$0.002712RSD$1,194.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002662RSD$0.002811RSD$0.002654RSD$0.002764RSD$12,106RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002905RSD$0.002956RSD$0.002662RSD$0.002662RSD$9,966.65RSD$0.00

Dobijte potpun pregled istorije cene za FlowerAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FlowerAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FlowerAI, kao i istorijski obim trgovanja za FLOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FlowerAI, od početne cene za FlowerAI do najnovijih podataka o ceni za FLOWER. Naš alat za istoriju cene za FLOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije