Slika za FLOWER
FLOWERFlowerAI
RSD$0.002433
0.50%
1D

FlowerAI (FLOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002433RSD$0.002433RSD$0.002433RSD$0.002433RSD$208.06RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002477RSD$0.002573RSD$0.002426RSD$0.002433RSD$3,363.04RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002503RSD$0.002590RSD$0.002425RSD$0.002471RSD$5,225.39RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002540RSD$0.002586RSD$0.002472RSD$0.002503RSD$257.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002566RSD$0.002594RSD$0.002527RSD$0.002540RSD$5,145.06RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002685RSD$0.002685RSD$0.002498RSD$0.002565RSD$451.38RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002685RSD$0.002685RSD$0.002685RSD$0.002685RSD$87.01RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002685RSD$0.002685RSD$0.002685RSD$0.002685RSD$87.01RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002695RSD$0.002707RSD$0.002647RSD$0.002685RSD$96.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002680RSD$0.002733RSD$0.002654RSD$0.002694RSD$146.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002723RSD$0.002748RSD$0.002675RSD$0.002680RSD$1,137.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002860RSD$0.002860RSD$0.002658RSD$0.002718RSD$640.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002860RSD$0.002860RSD$0.002860RSD$0.002860RSD$2.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002860RSD$0.002860RSD$0.002860RSD$0.002860RSD$2.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002860RSD$0.002860RSD$0.002860RSD$0.002860RSD$2.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002860RSD$0.002860RSD$0.002860RSD$0.002860RSD$2.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002810RSD$0.002868RSD$0.002803RSD$0.002860RSD$2.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002790RSD$0.002821RSD$0.002703RSD$0.002810RSD$129.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002804RSD$0.002857RSD$0.002710RSD$0.002756RSD$979.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002852RSD$0.002852RSD$0.002685RSD$0.002798RSD$570.52RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002852RSD$0.002852RSD$0.002852RSD$0.002852RSD$206.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002852RSD$0.002852RSD$0.002852RSD$0.002852RSD$206.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002837RSD$0.002982RSD$0.002771RSD$0.002852RSD$329.88RSD$0.00

Dobijte potpun pregled istorije cene za FlowerAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FlowerAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FlowerAI, kao i istorijski obim trgovanja za FLOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FlowerAI, od početne cene za FlowerAI do najnovijih podataka o ceni za FLOWER. Naš alat za istoriju cene za FLOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije