Slika za FLOWER
FLOWERFlower
RSD$19.00
0.01%
1D

Flower (FLOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$20.88RSD$20.89RSD$18.58RSD$18.99RSD$1.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.97RSD$20.89RSD$17.65RSD$20.88RSD$2.83MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.66RSD$21.66RSD$16.96RSD$17.97RSD$5.59MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$25.36RSD$25.36RSD$20.69RSD$21.66RSD$3.44MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.05RSD$26.15RSD$22.95RSD$25.36RSD$7.04MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.15RSD$23.05RSD$20.53RSD$23.05RSD$5.28MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$18.77RSD$21.17RSD$18.77RSD$21.15RSD$4.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.22RSD$18.77RSD$18.18RSD$18.77RSD$486,138RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.56RSD$18.48RSD$17.56RSD$18.22RSD$1.06MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17.09RSD$17.59RSD$17.09RSD$17.59RSD$2.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$15.84RSD$17.45RSD$15.84RSD$17.09RSD$2.57MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.95RSD$15.92RSD$14.95RSD$15.84RSD$2.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15.24RSD$15.24RSD$14.79RSD$14.95RSD$3.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.78RSD$15.24RSD$14.67RSD$15.24RSD$2.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15.01RSD$15.02RSD$14.78RSD$14.78RSD$2.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$14.96RSD$15.05RSD$14.71RSD$15.01RSD$1.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$14.12RSD$14.96RSD$14.12RSD$14.96RSD$1.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.64RSD$14.64RSD$13.63RSD$14.12RSD$759,221RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$13.90RSD$14.05RSD$13.45RSD$13.64RSD$1.76MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$13.80RSD$13.90RSD$13.80RSD$13.89RSD$3,798.40RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$13.80RSD$13.80RSD$13.80RSD$13.80RSD$268,132RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.56RSD$13.81RSD$13.56RSD$13.80RSD$1.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$13.33RSD$13.56RSD$13.27RSD$13.56RSD$1.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$13.23RSD$13.78RSD$13.23RSD$13.33RSD$3.37MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.55RSD$13.23RSD$12.42RSD$13.23RSD$2.87MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.42RSD$12.55RSD$11.97RSD$12.55RSD$2.58MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$14.83RSD$14.83RSD$11.59RSD$12.42RSD$5.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$14.97RSD$15.28RSD$13.65RSD$14.83RSD$6.31MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$14.20RSD$15.11RSD$13.13RSD$14.97RSD$4.37MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$11.88RSD$14.20RSD$11.88RSD$14.20RSD$4.77MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$11.76RSD$11.93RSD$11.42RSD$11.88RSD$5.10MRSD$0.00

Dobijte potpun pregled istorije cene za Flower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flower, kao i istorijski obim trgovanja za FLOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flower, od početne cene za Flower do najnovijih podataka o ceni za FLOWER. Naš alat za istoriju cene za FLOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije