Slika za FLOWER
FLOWERFlower
RSD$17.42
4.76%
1D

Flower (FLOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$15.85RSD$16.67RSD$15.84RSD$16.63RSD$1.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$16.90RSD$16.90RSD$15.84RSD$15.85RSD$1.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$16.97RSD$17.01RSD$16.53RSD$16.90RSD$1.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.29RSD$16.97RSD$16.22RSD$16.97RSD$2.22MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.02RSD$17.19RSD$15.76RSD$16.29RSD$3.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.05RSD$18.89RSD$16.77RSD$17.02RSD$2.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.47RSD$17.05RSD$16.46RSD$17.05RSD$1.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.99RSD$16.52RSD$14.86RSD$16.47RSD$1.78MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.53RSD$15.15RSD$14.34RSD$14.99RSD$1.51MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15.51RSD$15.51RSD$14.47RSD$14.53RSD$2.02MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$15.80RSD$15.80RSD$14.94RSD$15.51RSD$1.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.81RSD$16.82RSD$15.80RSD$15.80RSD$1.73MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$17.15RSD$17.37RSD$16.79RSD$16.80RSD$1.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$17.03RSD$17.18RSD$16.72RSD$17.15RSD$1.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.24RSD$17.04RSD$16.02RSD$17.03RSD$3.18MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$16.61RSD$16.80RSD$16.21RSD$16.24RSD$3.07MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.16RSD$17.17RSD$16.54RSD$16.62RSD$2.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.58RSD$18.58RSD$16.21RSD$17.16RSD$1.93MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$19.64RSD$19.64RSD$18.57RSD$18.58RSD$2.00MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$19.90RSD$19.90RSD$18.94RSD$19.64RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.59RSD$19.90RSD$18.76RSD$19.90RSD$1.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.54RSD$21.54RSD$19.16RSD$19.59RSD$1.23MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.53RSD$21.54RSD$18.20RSD$21.54RSD$2.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22.33RSD$22.33RSD$17.48RSD$18.53RSD$5.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$26.16RSD$26.16RSD$21.33RSD$22.33RSD$3.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.77RSD$26.96RSD$23.66RSD$26.15RSD$7.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$21.81RSD$23.77RSD$21.17RSD$23.77RSD$5.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$19.36RSD$21.83RSD$19.36RSD$21.81RSD$4.64MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.79RSD$19.36RSD$18.75RSD$19.36RSD$501,321RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18.11RSD$19.06RSD$18.11RSD$18.79RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za Flower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flower, kao i istorijski obim trgovanja za FLOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flower, od početne cene za Flower do najnovijih podataka o ceni za FLOWER. Naš alat za istoriju cene za FLOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije