Slika za FLOWER
FLOWERFlower
RSD$15.63
-1.19%
1D

Flower (FLOWER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$15.77RSD$15.98RSD$15.29RSD$15.60RSD$1.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$15.84RSD$15.95RSD$15.58RSD$15.77RSD$1.79MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$16.18RSD$16.18RSD$15.62RSD$15.99RSD$2.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$15.80RSD$16.18RSD$15.61RSD$16.18RSD$1.89MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$16.29RSD$16.29RSD$15.53RSD$15.80RSD$1.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$16.51RSD$16.59RSD$16.28RSD$16.29RSD$2.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17.01RSD$17.01RSD$16.51RSD$16.51RSD$2.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$16.70RSD$17.29RSD$16.70RSD$17.01RSD$1.51MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$16.78RSD$16.78RSD$16.54RSD$16.72RSD$1.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$16.91RSD$16.96RSD$16.73RSD$16.78RSD$1.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$16.73RSD$16.91RSD$16.48RSD$16.91RSD$2.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$16.78RSD$17.05RSD$16.45RSD$16.73RSD$1.38MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17.70RSD$17.82RSD$16.78RSD$16.78RSD$1.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$16.98RSD$17.71RSD$16.98RSD$17.70RSD$1.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$16.71RSD$17.10RSD$16.71RSD$16.98RSD$1.43MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$16.69RSD$16.82RSD$16.42RSD$16.71RSD$1.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$16.31RSD$16.95RSD$16.05RSD$16.69RSD$1.44MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$16.61RSD$16.80RSD$16.31RSD$16.31RSD$1.32MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.10RSD$16.61RSD$16.09RSD$16.61RSD$1.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.71RSD$17.79RSD$16.48RSD$16.48RSD$2.15MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$16.73RSD$17.71RSD$16.73RSD$17.71RSD$1.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$15.94RSD$16.77RSD$15.94RSD$16.73RSD$1.25MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$17.00RSD$17.00RSD$15.94RSD$15.94RSD$1.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$17.07RSD$17.11RSD$16.63RSD$17.00RSD$1.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$16.39RSD$17.07RSD$16.32RSD$17.07RSD$2.23MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$17.12RSD$17.29RSD$15.86RSD$16.39RSD$3.60MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.15RSD$19.00RSD$16.87RSD$17.12RSD$2.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$16.57RSD$17.15RSD$16.55RSD$17.15RSD$1.99MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15.08RSD$16.62RSD$14.95RSD$16.57RSD$1.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$14.61RSD$15.24RSD$14.42RSD$15.08RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za Flower pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flower – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flower, kao i istorijski obim trgovanja za FLOWER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flower, od početne cene za Flower do najnovijih podataka o ceni za FLOWER. Naš alat za istoriju cene za FLOWER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije