Slika za FLOW
FLOWFlow
RSD$2.76
-0.27%
1D

Flow (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.74RSD$2.80RSD$2.67RSD$2.79RSD$143.82MRSD$4.66B
Oct 26, 2026Oct 27, 2026RSD$2.79RSD$2.79RSD$2.71RSD$2.74RSD$171.49MRSD$4.68B
Oct 25, 2026Oct 26, 2026RSD$2.88RSD$2.90RSD$2.76RSD$2.78RSD$163.36MRSD$4.79B
Oct 24, 2026Oct 25, 2026RSD$2.94RSD$2.98RSD$2.81RSD$2.88RSD$201.80MRSD$4.94B
Oct 23, 2026Oct 24, 2026RSD$3.01RSD$3.08RSD$2.89RSD$2.94RSD$180.42MRSD$5.13B
Oct 22, 2026Oct 23, 2026RSD$3.21RSD$3.23RSD$3.00RSD$3.00RSD$180.39MRSD$5.24B
Oct 21, 2026Oct 22, 2026RSD$3.19RSD$3.29RSD$3.18RSD$3.21RSD$179.43MRSD$5.48B
Oct 20, 2026Oct 21, 2026RSD$3.12RSD$3.22RSD$3.08RSD$3.19RSD$188.56MRSD$5.32B
Oct 19, 2026Oct 20, 2026RSD$3.13RSD$3.17RSD$3.07RSD$3.12RSD$183.30MRSD$5.30B
Oct 18, 2026Oct 19, 2026RSD$3.24RSD$3.27RSD$3.02RSD$3.13RSD$196.22MRSD$5.37B
Oct 17, 2026Oct 18, 2026RSD$3.38RSD$3.40RSD$3.20RSD$3.24RSD$223.42MRSD$5.60B
Oct 16, 2026Oct 17, 2026RSD$3.29RSD$3.48RSD$3.26RSD$3.38RSD$317.36MRSD$5.70B
Oct 15, 2026Oct 16, 2026RSD$3.35RSD$3.37RSD$3.10RSD$3.29RSD$347.83MRSD$5.47B
Oct 14, 2026Oct 15, 2026RSD$3.48RSD$3.52RSD$3.26RSD$3.35RSD$307.59MRSD$5.75B
Oct 13, 2026Oct 14, 2026RSD$3.54RSD$3.69RSD$3.42RSD$3.48RSD$767.86MRSD$5.97B
Oct 12, 2026Oct 13, 2026RSD$3.69RSD$3.94RSD$3.54RSD$3.54RSD$1.39BRSD$6.27B
Oct 11, 2026Oct 12, 2026RSD$3.43RSD$3.85RSD$3.33RSD$3.69RSD$552.17MRSD$5.93B
Oct 10, 2026Oct 11, 2026RSD$3.28RSD$3.49RSD$3.26RSD$3.44RSD$388.14MRSD$5.72B
Oct 9, 2026Oct 10, 2026RSD$3.12RSD$3.28RSD$3.08RSD$3.28RSD$479.79MRSD$5.43B
Oct 8, 2026Oct 9, 2026RSD$3.42RSD$3.43RSD$3.01RSD$3.13RSD$394.46MRSD$5.52B
Oct 7, 2026Oct 8, 2026RSD$3.55RSD$3.57RSD$3.22RSD$3.42RSD$568.55MRSD$5.67B
Oct 6, 2026Oct 7, 2026RSD$3.38RSD$3.61RSD$3.30RSD$3.55RSD$333.26MRSD$5.81B
Oct 5, 2026Oct 6, 2026RSD$3.39RSD$3.42RSD$3.30RSD$3.39RSD$256.21MRSD$5.69B
Oct 4, 2026Oct 5, 2026RSD$3.49RSD$3.51RSD$3.36RSD$3.39RSD$400.72MRSD$5.81B
Oct 3, 2026Oct 4, 2026RSD$3.32RSD$3.59RSD$3.31RSD$3.49RSD$412.72MRSD$5.77B
Oct 2, 2026Oct 3, 2026RSD$3.29RSD$3.44RSD$3.18RSD$3.32RSD$298.99MRSD$5.64B
Oct 1, 2026Oct 2, 2026RSD$3.28RSD$3.41RSD$3.23RSD$3.28RSD$512.02MRSD$5.58B
Sep 30, 2026Oct 1, 2026RSD$3.22RSD$3.56RSD$3.21RSD$3.28RSD$579.33MRSD$5.67B
Sep 29, 2026Sep 30, 2026RSD$3.22RSD$3.29RSD$3.11RSD$3.22RSD$293.54MRSD$5.46B
Sep 28, 2026Sep 29, 2026RSD$3.46RSD$3.49RSD$3.13RSD$3.21RSD$452.72MRSD$5.52B

Dobijte potpun pregled istorije cene za Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flow, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flow, od početne cene za Flow do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije