Slika za FLOW
FLOWFlow
RSD$3.28
2.48%
1D

Flow (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$3.52RSD$3.54RSD$3.19RSD$3.39RSD$1.16BRSD$5.62B
Oct 6, 2026Oct 7, 2026RSD$3.35RSD$3.58RSD$3.27RSD$3.52RSD$612.34MRSD$5.76B
Oct 5, 2026Oct 6, 2026RSD$3.36RSD$3.39RSD$3.27RSD$3.36RSD$528.51MRSD$5.64B
Oct 4, 2026Oct 5, 2026RSD$3.45RSD$3.48RSD$3.33RSD$3.36RSD$779.63MRSD$5.76B
Oct 3, 2026Oct 4, 2026RSD$3.29RSD$3.56RSD$3.28RSD$3.45RSD$812.55MRSD$5.72B
Oct 2, 2026Oct 3, 2026RSD$3.26RSD$3.41RSD$3.15RSD$3.29RSD$616.68MRSD$5.59B
Oct 1, 2026Oct 2, 2026RSD$3.25RSD$3.38RSD$3.20RSD$3.25RSD$1.04BRSD$5.53B
Sep 30, 2026Oct 1, 2026RSD$3.19RSD$3.53RSD$3.18RSD$3.25RSD$1.25BRSD$5.62B
Sep 29, 2026Sep 30, 2026RSD$3.19RSD$3.26RSD$3.08RSD$3.19RSD$667.33MRSD$5.41B
Sep 28, 2026Sep 29, 2026RSD$3.43RSD$3.46RSD$3.10RSD$3.18RSD$972.25MRSD$5.47B
Sep 27, 2026Sep 28, 2026RSD$3.45RSD$3.56RSD$3.40RSD$3.43RSD$1.35BRSD$5.84B
Sep 26, 2026Sep 27, 2026RSD$3.25RSD$3.52RSD$3.20RSD$3.46RSD$1.21BRSD$5.68B
Sep 25, 2026Sep 26, 2026RSD$3.33RSD$3.45RSD$3.20RSD$3.26RSD$951.47MRSD$5.58B
Sep 24, 2026Sep 25, 2026RSD$3.28RSD$3.40RSD$3.20RSD$3.33RSD$1.23BRSD$5.60B
Sep 23, 2026Sep 24, 2026RSD$3.38RSD$3.69RSD$3.24RSD$3.28RSD$1.27BRSD$5.77B
Sep 22, 2026Sep 23, 2026RSD$3.46RSD$3.47RSD$3.23RSD$3.38RSD$1.23BRSD$5.65B
Sep 21, 2026Sep 22, 2026RSD$3.14RSD$3.53RSD$3.13RSD$3.44RSD$1.10BRSD$5.66B
Sep 20, 2026Sep 21, 2026RSD$3.18RSD$3.23RSD$3.06RSD$3.13RSD$570.37MRSD$5.30B
Sep 19, 2026Sep 20, 2026RSD$3.15RSD$3.23RSD$3.11RSD$3.18RSD$560.47MRSD$5.33B
Sep 18, 2026Sep 19, 2026RSD$3.10RSD$3.16RSD$3.02RSD$3.15RSD$634.05MRSD$5.24B
Sep 17, 2026Sep 18, 2026RSD$2.77RSD$3.09RSD$2.76RSD$3.09RSD$255.06MRSD$4.83B
Sep 16, 2026Sep 17, 2026RSD$2.77RSD$2.77RSD$2.68RSD$2.77RSD$259.30MRSD$4.62B
Sep 15, 2026Sep 16, 2026RSD$2.93RSD$2.97RSD$2.73RSD$2.77RSD$285.26MRSD$4.83B
Sep 14, 2026Sep 15, 2026RSD$3.01RSD$3.05RSD$2.93RSD$2.93RSD$568.91MRSD$5.02B
Sep 13, 2026Sep 14, 2026RSD$2.90RSD$3.18RSD$2.90RSD$3.01RSD$284.30MRSD$5.10B
Sep 12, 2026Sep 13, 2026RSD$2.88RSD$2.94RSD$2.88RSD$2.90RSD$230.27MRSD$4.91B
Sep 11, 2026Sep 12, 2026RSD$2.86RSD$2.93RSD$2.82RSD$2.88RSD$253.76MRSD$4.84B
Sep 10, 2026Sep 11, 2026RSD$2.92RSD$3.00RSD$2.86RSD$2.87RSD$284.98MRSD$4.94B
Sep 9, 2026Sep 10, 2026RSD$2.99RSD$3.04RSD$2.89RSD$2.92RSD$292.88MRSD$5.04B
Sep 8, 2026Sep 9, 2026RSD$2.98RSD$3.12RSD$2.96RSD$2.99RSD$344.97MRSD$5.06B

Dobijte potpun pregled istorije cene za Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flow, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flow, od početne cene za Flow do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije