Slika za FLOW
FLOWFlow
RSD$2.86
0.76%
1D

Flow (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$2.79RSD$2.85RSD$2.79RSD$2.81RSD$223.16MRSD$4.76B
Sep 11, 2026Sep 12, 2026RSD$2.77RSD$2.84RSD$2.73RSD$2.79RSD$245.93MRSD$4.69B
Sep 10, 2026Sep 11, 2026RSD$2.83RSD$2.91RSD$2.77RSD$2.78RSD$276.19MRSD$4.79B
Sep 9, 2026Sep 10, 2026RSD$2.90RSD$2.95RSD$2.80RSD$2.83RSD$283.84MRSD$4.89B
Sep 8, 2026Sep 9, 2026RSD$2.89RSD$3.03RSD$2.87RSD$2.90RSD$334.33MRSD$4.90B
Sep 7, 2026Sep 8, 2026RSD$2.99RSD$3.00RSD$2.86RSD$2.89RSD$413.33MRSD$4.96B
Sep 6, 2026Sep 7, 2026RSD$2.92RSD$3.08RSD$2.89RSD$2.99RSD$309.42MRSD$5.00B
Sep 5, 2026Sep 6, 2026RSD$2.83RSD$2.94RSD$2.81RSD$2.93RSD$189.71MRSD$4.87B
Sep 4, 2026Sep 5, 2026RSD$2.78RSD$2.83RSD$2.75RSD$2.83RSD$210.99MRSD$4.70B
Sep 3, 2026Sep 4, 2026RSD$2.71RSD$2.83RSD$2.71RSD$2.78RSD$314.26MRSD$4.69B
Sep 2, 2026Sep 3, 2026RSD$2.66RSD$2.79RSD$2.61RSD$2.71RSD$328.81MRSD$4.52B
Sep 1, 2026Sep 2, 2026RSD$2.69RSD$2.77RSD$2.62RSD$2.66RSD$417.38MRSD$4.52B
Aug 31, 2026Sep 1, 2026RSD$2.71RSD$2.78RSD$2.59RSD$2.69RSD$488.55MRSD$4.54B
Aug 30, 2026Aug 31, 2026RSD$2.88RSD$2.94RSD$2.70RSD$2.71RSD$188.70MRSD$4.84B
Aug 29, 2026Aug 30, 2026RSD$2.89RSD$2.89RSD$2.85RSD$2.88RSD$172.94MRSD$4.84B
Aug 28, 2026Aug 29, 2026RSD$2.96RSD$3.01RSD$2.82RSD$2.89RSD$219.74MRSD$4.90B
Aug 27, 2026Aug 28, 2026RSD$2.97RSD$3.03RSD$2.92RSD$2.96RSD$262.08MRSD$4.99B
Aug 26, 2026Aug 27, 2026RSD$2.95RSD$2.99RSD$2.85RSD$2.97RSD$275.70MRSD$4.95B
Aug 25, 2026Aug 26, 2026RSD$2.98RSD$3.10RSD$2.93RSD$2.95RSD$293.68MRSD$5.09B
Aug 24, 2026Aug 25, 2026RSD$3.09RSD$3.09RSD$2.96RSD$2.98RSD$292.96MRSD$5.06B
Aug 23, 2026Aug 24, 2026RSD$3.04RSD$3.13RSD$2.88RSD$3.09RSD$376.67MRSD$5.09B
Aug 22, 2026Aug 23, 2026RSD$3.20RSD$3.31RSD$3.02RSD$3.03RSD$588.09MRSD$5.27B
Aug 21, 2026Aug 22, 2026RSD$2.92RSD$3.23RSD$2.92RSD$3.20RSD$454.90MRSD$5.20B
Aug 20, 2026Aug 21, 2026RSD$2.91RSD$2.96RSD$2.89RSD$2.92RSD$354.89MRSD$4.91B
Aug 19, 2026Aug 20, 2026RSD$2.78RSD$2.93RSD$2.75RSD$2.91RSD$218.71MRSD$4.73B
Aug 18, 2026Aug 19, 2026RSD$2.79RSD$2.81RSD$2.76RSD$2.78RSD$353.80MRSD$4.69B
Aug 17, 2026Aug 18, 2026RSD$2.97RSD$3.01RSD$2.76RSD$2.80RSD$398.41MRSD$4.84B
Aug 16, 2026Aug 17, 2026RSD$3.01RSD$3.04RSD$2.97RSD$2.97RSD$197.46MRSD$5.07B
Aug 15, 2026Aug 16, 2026RSD$3.10RSD$3.16RSD$3.01RSD$3.01RSD$195.65MRSD$5.23B
Aug 14, 2026Aug 15, 2026RSD$3.20RSD$3.22RSD$3.09RSD$3.10RSD$311.79MRSD$5.29B
Aug 13, 2026Aug 14, 2026RSD$3.30RSD$3.32RSD$3.18RSD$3.20RSD$755.26MRSD$5.46B

Dobijte potpun pregled istorije cene za Flow pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flow – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flow, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flow, od početne cene za Flow do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije