Slika za FLOW
FLOWflow state
RSD$0.001770
-0.10%
1D

flow state (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001750RSD$0.001808RSD$0.001726RSD$0.001770RSD$1,610.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001830RSD$0.001830RSD$0.001749RSD$0.001750RSD$1,158.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001822RSD$0.001836RSD$0.001807RSD$0.001830RSD$1,054.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001707RSD$0.001836RSD$0.001705RSD$0.001822RSD$1,024.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001740RSD$0.001747RSD$0.001662RSD$0.001707RSD$2,352.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001596RSD$0.001758RSD$0.001596RSD$0.001738RSD$46,748RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001596RSD$0.001596RSD$0.001596RSD$0.001596RSD$83,424RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001555RSD$0.001597RSD$0.001547RSD$0.001596RSD$83,263RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001697RSD$0.001697RSD$0.001493RSD$0.001555RSD$64,230RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$44.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$44.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$44.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$44.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001682RSD$0.001756RSD$0.001658RSD$0.001697RSD$816.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001774RSD$0.001785RSD$0.001666RSD$0.001682RSD$7,832.61RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$18,491RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001800RSD$0.001855RSD$0.001774RSD$0.001774RSD$18,557RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001892RSD$0.001902RSD$0.001746RSD$0.001800RSD$13,071RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001819RSD$0.001942RSD$0.001815RSD$0.001894RSD$1,133.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001808RSD$0.001931RSD$0.001808RSD$0.001821RSD$3,839.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001808RSD$0.001808RSD$0.001808RSD$0.001808RSD$109.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001790RSD$0.001822RSD$0.001783RSD$0.001808RSD$108.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001865RSD$0.001865RSD$0.001729RSD$0.001790RSD$1,915.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001865RSD$0.001865RSD$0.001865RSD$0.001865RSD$3,272.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001799RSD$0.001890RSD$0.001799RSD$0.001865RSD$3,916.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001935RSD$0.001969RSD$0.001791RSD$0.001791RSD$13,716RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001901RSD$0.001953RSD$0.001834RSD$0.001935RSD$16,058RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002002RSD$0.002024RSD$0.001862RSD$0.001901RSD$19,948RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001833RSD$0.002017RSD$0.001800RSD$0.002005RSD$16,043RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001766RSD$0.001831RSD$0.001718RSD$0.001831RSD$8,710.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001673RSD$0.001860RSD$0.001673RSD$0.001768RSD$24,960RSD$0.00

Dobijte potpun pregled istorije cene za flow state pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flow state – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flow state, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flow state, od početne cene za flow state do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije