Slika za FLOW
FLOWflow state
RSD$0.001593
0.11%
1D

flow state (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.001593RSD$0.3383RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001582RSD$0.001601RSD$0.001580RSD$0.001593RSD$0.3382RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001647RSD$0.001697RSD$0.001527RSD$0.001581RSD$157.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001719RSD$0.001719RSD$0.001616RSD$0.001647RSD$808.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001749RSD$0.001753RSD$0.001709RSD$0.001723RSD$47.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001749RSD$0.001749RSD$0.001749RSD$0.001749RSD$9.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001732RSD$0.001787RSD$0.001723RSD$0.001749RSD$666.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001800RSD$0.001800RSD$0.001721RSD$0.001732RSD$1,929.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001800RSD$0.001800RSD$0.001800RSD$0.001800RSD$1.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001807RSD$0.001811RSD$0.001772RSD$0.001800RSD$1.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001813RSD$0.001855RSD$0.001790RSD$0.001807RSD$122.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001788RSD$0.001841RSD$0.001788RSD$0.001813RSD$1,133.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$1,256.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$1,256.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$1,256.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001788RSD$0.001788RSD$0.001788RSD$0.001788RSD$1,256.12RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001768RSD$0.001827RSD$0.001744RSD$0.001788RSD$1,559.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001849RSD$0.001849RSD$0.001767RSD$0.001768RSD$1,170.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001841RSD$0.001855RSD$0.001826RSD$0.001849RSD$1,065.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001725RSD$0.001855RSD$0.001723RSD$0.001841RSD$1,035.33RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001759RSD$0.001765RSD$0.001679RSD$0.001725RSD$2,377.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001612RSD$0.001776RSD$0.001612RSD$0.001756RSD$47,238RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001612RSD$0.001612RSD$0.001612RSD$0.001612RSD$84,298RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001572RSD$0.001614RSD$0.001563RSD$0.001612RSD$84,167RSD$0.00

Dobijte potpun pregled istorije cene za flow state pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flow state – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flow state, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flow state, od početne cene za flow state do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije