Slika za FLOW
FLOWFLOW STATE
RSD$0.0006260
0.85%
1D

FLOW STATE (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0006260RSD$0.0006260RSD$0.0006260RSD$0.0006260RSD$1,576.52RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0006260RSD$0.0006260RSD$0.0006260RSD$0.0006260RSD$1,576.52RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0006553RSD$0.0006607RSD$0.0006168RSD$0.0006260RSD$2,093.89RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0006948RSD$0.0006948RSD$0.0006286RSD$0.0006553RSD$7,174.69RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0006948RSD$0.0006948RSD$0.0006948RSD$0.0006948RSD$9,206.87RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0006902RSD$0.0006963RSD$0.0006896RSD$0.0006948RSD$9,205.01RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007848RSD$0.0007848RSD$0.0006747RSD$0.0006917RSD$23,489RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$28,776RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$0.0007848RSD$28,776RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008760RSD$0.0008853RSD$0.0007779RSD$0.0007848RSD$33,402RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009381RSD$0.0009483RSD$0.0008716RSD$0.0008760RSD$35,193RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001317RSD$0.001317RSD$0.0009132RSD$0.0009379RSD$25,026RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$8,433.52RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001317RSD$0.001317RSD$0.001317RSD$0.001317RSD$8,433.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001310RSD$0.001326RSD$0.001286RSD$0.001317RSD$8,970.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001349RSD$0.001372RSD$0.001304RSD$0.001310RSD$1,163.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001643RSD$0.001643RSD$0.001347RSD$0.001349RSD$4,295.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$15,701RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$15,701RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$15,701RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$15,701RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001643RSD$0.001643RSD$0.001643RSD$0.001643RSD$15,701RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001700RSD$0.001700RSD$0.001625RSD$0.001643RSD$15,640RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001687RSD$0.001706RSD$0.001635RSD$0.001700RSD$5,668.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001737RSD$0.001769RSD$0.001651RSD$0.001667RSD$64,318RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001846RSD$0.001846RSD$0.001556RSD$0.001732RSD$7,275.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$1,845.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001825RSD$0.001857RSD$0.001825RSD$0.001846RSD$1,845.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001919RSD$0.001919RSD$0.001801RSD$0.001825RSD$1,178.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001919RSD$0.001919RSD$0.001919RSD$0.001919RSD$22.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001919RSD$0.001919RSD$0.001919RSD$0.001919RSD$22.91RSD$0.00

Dobijte potpun pregled istorije cene za FLOW STATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOW STATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOW STATE, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOW STATE, od početne cene za FLOW STATE do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije