Slika za FLOW
FLOWFLOW STATE
RSD$0.001625
0.34%
1D

FLOW STATE (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001682RSD$0.001682RSD$0.001607RSD$0.001625RSD$15,475RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001670RSD$0.001688RSD$0.001618RSD$0.001682RSD$5,608.66RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001719RSD$0.001751RSD$0.001634RSD$0.001650RSD$63,639RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001826RSD$0.001826RSD$0.001539RSD$0.001713RSD$7,198.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001826RSD$0.001826RSD$0.001826RSD$0.001826RSD$1,826.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001805RSD$0.001837RSD$0.001805RSD$0.001826RSD$1,826.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001899RSD$0.001899RSD$0.001782RSD$0.001805RSD$1,166.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001899RSD$0.001899RSD$0.001899RSD$0.001899RSD$22.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001899RSD$0.001899RSD$0.001899RSD$0.001899RSD$22.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001899RSD$0.001925RSD$0.001880RSD$0.001899RSD$22.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002086RSD$0.002086RSD$0.001853RSD$0.001903RSD$3,248.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$10,195RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002086RSD$0.002086RSD$0.002086RSD$0.002086RSD$10,195RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002098RSD$0.002115RSD$0.002052RSD$0.002086RSD$10,179RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002152RSD$0.002162RSD$0.002033RSD$0.002098RSD$69,547RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002247RSD$0.002247RSD$0.002088RSD$0.002148RSD$26,978RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$2,940.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$2,940.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$2,940.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002247RSD$0.002247RSD$0.002247RSD$0.002247RSD$2,940.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002226RSD$0.002391RSD$0.002160RSD$0.002247RSD$7,629.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002169RSD$0.002337RSD$0.002151RSD$0.002194RSD$19,905RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$94.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$94.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$94.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002169RSD$0.002169RSD$0.002169RSD$0.002169RSD$94.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002233RSD$0.002277RSD$0.002131RSD$0.002169RSD$10,969RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002523RSD$0.002536RSD$0.002166RSD$0.002228RSD$62,410RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002364RSD$0.002568RSD$0.002361RSD$0.002523RSD$338.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002105RSD$0.002387RSD$0.002105RSD$0.002364RSD$4,686.25RSD$0.00

Dobijte potpun pregled istorije cene za FLOW STATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOW STATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOW STATE, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOW STATE, od početne cene za FLOW STATE do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije