Slika za FLOW
FLOWFLOW STATE
RSD$0.002187
1.87%
1D

FLOW STATE (FLOW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$93.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$93.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$93.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002142RSD$0.002142RSD$0.002142RSD$0.002142RSD$93.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002205RSD$0.002248RSD$0.002104RSD$0.002142RSD$10,829RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002491RSD$0.002504RSD$0.002138RSD$0.002200RSD$61,616RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002334RSD$0.002536RSD$0.002331RSD$0.002491RSD$334.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002078RSD$0.002357RSD$0.002078RSD$0.002334RSD$4,626.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002078RSD$0.002078RSD$0.002078RSD$0.002078RSD$1,920.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002078RSD$0.002078RSD$0.002078RSD$0.002078RSD$1,920.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002078RSD$0.002078RSD$0.002078RSD$0.002078RSD$1,920.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002078RSD$0.002078RSD$0.002078RSD$0.002078RSD$1,920.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002191RSD$0.002212RSD$0.002078RSD$0.002078RSD$6,662.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002156RSD$0.002261RSD$0.002150RSD$0.002191RSD$10,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002342RSD$0.002383RSD$0.002156RSD$0.002156RSD$21,578RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002235RSD$0.002342RSD$0.002196RSD$0.002342RSD$4,713.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002188RSD$0.002335RSD$0.002157RSD$0.002243RSD$7,335.31RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002227RSD$0.002330RSD$0.002103RSD$0.002188RSD$63,526RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002280RSD$0.002496RSD$0.002179RSD$0.002227RSD$50,413RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002471RSD$0.002511RSD$0.002271RSD$0.002280RSD$18,978RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002533RSD$0.002548RSD$0.002397RSD$0.002471RSD$35,825RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002558RSD$0.002663RSD$0.002315RSD$0.002536RSD$66,618RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002464RSD$0.002886RSD$0.002461RSD$0.002561RSD$78,986RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002582RSD$0.002894RSD$0.002421RSD$0.002463RSD$58,191RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002406RSD$0.002583RSD$0.002390RSD$0.002582RSD$55,915RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002533RSD$0.002533RSD$0.002269RSD$0.002406RSD$37,929RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002638RSD$0.002649RSD$0.002485RSD$0.002527RSD$35,292RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002721RSD$0.002835RSD$0.002629RSD$0.002643RSD$109,176RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002948RSD$0.003323RSD$0.002709RSD$0.002709RSD$119,706RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003555RSD$0.003572RSD$0.002941RSD$0.002948RSD$705,939RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003768RSD$0.005102RSD$0.003411RSD$0.003555RSD$435,364RSD$0.00

Dobijte potpun pregled istorije cene za FLOW STATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOW STATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOW STATE, kao i istorijski obim trgovanja za FLOW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOW STATE, od početne cene za FLOW STATE do najnovijih podataka o ceni za FLOW. Naš alat za istoriju cene za FLOW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije