Slika za FLORK
FLORKflork
RSD$0.003578
0.04%
1D

flork (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.003583RSD$0.003625RSD$0.003545RSD$0.003585RSD$13,714RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003604RSD$0.003678RSD$0.003507RSD$0.003579RSD$24,306RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003844RSD$0.003862RSD$0.003594RSD$0.003604RSD$178,522RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003689RSD$0.003846RSD$0.003657RSD$0.003840RSD$81,306RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003716RSD$0.003752RSD$0.003599RSD$0.003689RSD$14,088RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003733RSD$0.003741RSD$0.003635RSD$0.003715RSD$43,624RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003751RSD$0.003793RSD$0.003704RSD$0.003733RSD$167,325RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003896RSD$0.003902RSD$0.003751RSD$0.003751RSD$76,170RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003869RSD$0.003910RSD$0.003823RSD$0.003894RSD$7,065.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003911RSD$0.003949RSD$0.003869RSD$0.003869RSD$36,503RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003757RSD$0.005430RSD$0.003705RSD$0.003911RSD$18,461RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003911RSD$0.003987RSD$0.003704RSD$0.003757RSD$20,491RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004163RSD$0.004186RSD$0.003741RSD$0.003920RSD$63,614RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004216RSD$0.004228RSD$0.004064RSD$0.004161RSD$20,069RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004279RSD$0.004299RSD$0.004187RSD$0.004216RSD$28,331RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004286RSD$0.004313RSD$0.004211RSD$0.004279RSD$26,472RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004094RSD$0.004303RSD$0.004070RSD$0.004286RSD$210,418RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004120RSD$0.004494RSD$0.004045RSD$0.004094RSD$231,199RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004106RSD$0.004245RSD$0.004032RSD$0.004118RSD$270,198RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004041RSD$0.004500RSD$0.004024RSD$0.004106RSD$628,221RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003962RSD$0.004178RSD$0.003929RSD$0.004041RSD$413,923RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004096RSD$0.004171RSD$0.003958RSD$0.003981RSD$6,961.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004052RSD$0.004173RSD$0.004029RSD$0.004096RSD$3,097.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004080RSD$0.004098RSD$0.003987RSD$0.004057RSD$15,295RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004107RSD$0.004239RSD$0.004059RSD$0.004075RSD$26,132RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004257RSD$0.004297RSD$0.004021RSD$0.004107RSD$34,937RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004333RSD$0.004481RSD$0.004081RSD$0.004250RSD$238,263RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004383RSD$0.004396RSD$0.004236RSD$0.004333RSD$202,923RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004244RSD$0.004414RSD$0.004244RSD$0.004383RSD$77,403RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004194RSD$0.004269RSD$0.004129RSD$0.004244RSD$29,349RSD$0.00

Dobijte potpun pregled istorije cene za flork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flork, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flork, od početne cene za flork do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije