Slika za FLORK
FLORKflork
RSD$0.004270
-1.41%
1D

flork (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004345RSD$0.004394RSD$0.004223RSD$0.004346RSD$478,368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004824RSD$0.004910RSD$0.004228RSD$0.004386RSD$165,869RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004748RSD$0.004974RSD$0.004727RSD$0.004827RSD$113,210RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005047RSD$0.005057RSD$0.004545RSD$0.004748RSD$477,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004727RSD$0.005068RSD$0.004624RSD$0.005048RSD$174,722RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004828RSD$0.005064RSD$0.004728RSD$0.004728RSD$191,415RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005240RSD$0.005305RSD$0.004782RSD$0.004818RSD$298,244RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005539RSD$0.005539RSD$0.005234RSD$0.005234RSD$716,883RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005483RSD$0.006213RSD$0.005400RSD$0.005537RSD$694,093RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005225RSD$0.005648RSD$0.005217RSD$0.005483RSD$630,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005215RSD$0.006022RSD$0.005215RSD$0.005225RSD$1.67MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007655RSD$0.007688RSD$0.005167RSD$0.005216RSD$4.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01225RSD$0.01227RSD$0.007653RSD$0.007653RSD$7.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01022RSD$0.01338RSD$0.01006RSD$0.01225RSD$19.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008391RSD$0.01049RSD$0.008143RSD$0.01022RSD$5.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01006RSD$0.01008RSD$0.008391RSD$0.008391RSD$6.90MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01187RSD$0.01197RSD$0.008608RSD$0.01007RSD$117.03MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008616RSD$0.01189RSD$0.007473RSD$0.01188RSD$5.55MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008452RSD$0.008738RSD$0.008431RSD$0.008616RSD$68,056RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008545RSD$0.008600RSD$0.008222RSD$0.008452RSD$365,440RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009015RSD$0.01007RSD$0.008540RSD$0.008545RSD$623,981RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009476RSD$0.009538RSD$0.008998RSD$0.009015RSD$250,768RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009080RSD$0.009529RSD$0.008864RSD$0.009484RSD$359,848RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009256RSD$0.009652RSD$0.008570RSD$0.009074RSD$696,635RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01006RSD$0.01051RSD$0.009232RSD$0.009256RSD$270,372RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01068RSD$0.01068RSD$0.009865RSD$0.01006RSD$557,531RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009810RSD$0.01070RSD$0.009087RSD$0.01068RSD$389,681RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009497RSD$0.01051RSD$0.009472RSD$0.009810RSD$1.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008490RSD$0.01001RSD$0.008285RSD$0.009492RSD$1.10MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007523RSD$0.009497RSD$0.007513RSD$0.008490RSD$861,425RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008893RSD$0.008911RSD$0.007524RSD$0.007524RSD$502,725RSD$0.00

Dobijte potpun pregled istorije cene za flork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flork, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flork, od početne cene za flork do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije