Slika za FLORK
FLORKFlork
RSD$0.00001821
-0.03%
1D

Flork (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.00001916RSD$0.00001922RSD$0.00001820RSD$0.00001823RSD$50,127RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001899RSD$0.00001971RSD$0.00001868RSD$0.00001915RSD$189,368RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001793RSD$0.00001926RSD$0.00001726RSD$0.00001903RSD$243,196RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001716RSD$0.00001888RSD$0.00001698RSD$0.00001796RSD$499,326RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001892RSD$0.00001904RSD$0.00001716RSD$0.00001716RSD$431,520RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001946RSD$0.00001949RSD$0.00001845RSD$0.00001888RSD$365,422RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002051RSD$0.00002138RSD$0.00001928RSD$0.00001946RSD$762,363RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002076RSD$0.00002242RSD$0.00002051RSD$0.00002051RSD$411,813RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002271RSD$0.00002282RSD$0.00002056RSD$0.00002072RSD$709,616RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002257RSD$0.00002349RSD$0.00002052RSD$0.00002271RSD$2.52MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002371RSD$0.00002389RSD$0.00001907RSD$0.00002256RSD$2.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002169RSD$0.00002371RSD$0.00001964RSD$0.00002371RSD$4.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001967RSD$0.00002728RSD$0.00001958RSD$0.00002169RSD$1.81MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002071RSD$0.00002074RSD$0.00001967RSD$0.00001967RSD$789,603RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002367RSD$0.00002515RSD$0.00002057RSD$0.00002071RSD$1.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002290RSD$0.00002368RSD$0.00002231RSD$0.00002367RSD$357,512RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002311RSD$0.00002404RSD$0.00002283RSD$0.00002290RSD$1.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002690RSD$0.00002979RSD$0.00002305RSD$0.00002311RSD$6.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001798RSD$0.00004038RSD$0.00001796RSD$0.00002691RSD$6.71MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001862RSD$0.00002182RSD$0.00001789RSD$0.00001797RSD$709,265RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001883RSD$0.00001917RSD$0.00001849RSD$0.00001862RSD$347,650RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002001RSD$0.00002001RSD$0.00001848RSD$0.00001882RSD$1.39MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002105RSD$0.00002116RSD$0.00001842RSD$0.00002001RSD$1.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002058RSD$0.00002108RSD$0.00001989RSD$0.00002105RSD$1.18MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001635RSD$0.00002085RSD$0.00001558RSD$0.00002058RSD$292,464RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001557RSD$0.00001857RSD$0.00001542RSD$0.00001635RSD$178,182RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001701RSD$0.00001725RSD$0.00001534RSD$0.00001557RSD$229,756RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001696RSD$0.00001722RSD$0.00001642RSD$0.00001701RSD$164,724RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00001778RSD$0.00001778RSD$0.00001634RSD$0.00001696RSD$600,401RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00002015RSD$0.00002019RSD$0.00001763RSD$0.00001778RSD$892,287RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00002000RSD$0.00002228RSD$0.00001925RSD$0.00002015RSD$542,922RSD$0.00

Dobijte potpun pregled istorije cene za Flork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flork, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flork, od početne cene za Flork do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije