Slika za FLORK
FLORKFlork
RSD$0.0₅9988
-4.67%
1D

Flork (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.00001057RSD$0.00001057RSD$0.00001017RSD$0.00001036RSD$88,550RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00001174RSD$0.00001175RSD$0.00001028RSD$0.00001057RSD$211,682RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001204RSD$0.00001204RSD$0.00001168RSD$0.00001174RSD$38,860RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00001223RSD$0.00001225RSD$0.00001169RSD$0.00001204RSD$62,926RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00001211RSD$0.00001223RSD$0.00001189RSD$0.00001223RSD$96,057RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001101RSD$0.00001227RSD$0.00001101RSD$0.00001211RSD$167,588RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00001143RSD$0.00001156RSD$0.00001086RSD$0.00001102RSD$17,077RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00001159RSD$0.00001163RSD$0.00001143RSD$0.00001144RSD$29,511RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001178RSD$0.00001184RSD$0.00001158RSD$0.00001159RSD$22,635RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001190RSD$0.00001190RSD$0.00001140RSD$0.00001178RSD$63,105RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001251RSD$0.00001266RSD$0.00001190RSD$0.00001190RSD$289,530RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001339RSD$0.00001370RSD$0.00001251RSD$0.00001251RSD$162,507RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001421RSD$0.00001430RSD$0.00001342RSD$0.00001342RSD$29,745RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001390RSD$0.00001421RSD$0.00001385RSD$0.00001421RSD$24,864RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001372RSD$0.00001391RSD$0.00001372RSD$0.00001390RSD$14,517RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001365RSD$0.00001382RSD$0.00001365RSD$0.00001373RSD$24,512RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001414RSD$0.00001420RSD$0.00001342RSD$0.00001365RSD$48,703RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001577RSD$0.00001580RSD$0.00001408RSD$0.00001414RSD$245,241RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001591RSD$0.00001595RSD$0.00001563RSD$0.00001577RSD$41,822RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001601RSD$0.00001608RSD$0.00001581RSD$0.00001591RSD$17,011RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001583RSD$0.00001603RSD$0.00001583RSD$0.00001601RSD$18,015RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001588RSD$0.00001597RSD$0.00001577RSD$0.00001583RSD$94,078RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001732RSD$0.00001740RSD$0.00001584RSD$0.00001587RSD$196,860RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001645RSD$0.00001779RSD$0.00001637RSD$0.00001732RSD$235,744RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001666RSD$0.00001676RSD$0.00001634RSD$0.00001645RSD$50,300RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001678RSD$0.00001706RSD$0.00001663RSD$0.00001667RSD$84,406RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001734RSD$0.00001739RSD$0.00001663RSD$0.00001678RSD$155,137RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001739RSD$0.00001763RSD$0.00001720RSD$0.00001734RSD$192,693RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001758RSD$0.00001826RSD$0.00001651RSD$0.00001739RSD$396,838RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001918RSD$0.00001948RSD$0.00001753RSD$0.00001758RSD$57,557RSD$0.00

Dobijte potpun pregled istorije cene za Flork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flork, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flork, od početne cene za Flork do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije