Slika za FLORK
FLORKFlork
RSD$0.00001592
1.02%
1D

Flork (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.00001574RSD$0.00001594RSD$0.00001574RSD$0.00001591RSD$17,909RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001579RSD$0.00001587RSD$0.00001568RSD$0.00001574RSD$93,527RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001722RSD$0.00001730RSD$0.00001575RSD$0.00001578RSD$195,707RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001636RSD$0.00001768RSD$0.00001628RSD$0.00001722RSD$234,363RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001656RSD$0.00001666RSD$0.00001625RSD$0.00001636RSD$50,005RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001668RSD$0.00001696RSD$0.00001654RSD$0.00001657RSD$83,912RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001724RSD$0.00001729RSD$0.00001653RSD$0.00001668RSD$154,228RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001729RSD$0.00001752RSD$0.00001710RSD$0.00001724RSD$191,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001748RSD$0.00001815RSD$0.00001642RSD$0.00001729RSD$394,515RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001907RSD$0.00001937RSD$0.00001742RSD$0.00001748RSD$57,220RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001886RSD$0.00001913RSD$0.00001879RSD$0.00001907RSD$136,469RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001856RSD$0.00001932RSD$0.00001799RSD$0.00001901RSD$170,956RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001882RSD$0.00001886RSD$0.00001839RSD$0.00001856RSD$290,669RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001618RSD$0.00001885RSD$0.00001615RSD$0.00001881RSD$335,350RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001622RSD$0.00001624RSD$0.00001573RSD$0.00001615RSD$47,194RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001667RSD$0.00001672RSD$0.00001611RSD$0.00001622RSD$126,208RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001625RSD$0.00001684RSD$0.00001584RSD$0.00001667RSD$159,453RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001642RSD$0.00001683RSD$0.00001616RSD$0.00001625RSD$227,451RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001714RSD$0.00001741RSD$0.00001624RSD$0.00001641RSD$264,654RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001885RSD$0.00001885RSD$0.00001709RSD$0.00001714RSD$260,860RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001865RSD$0.00001923RSD$0.00001865RSD$0.00001885RSD$73,679RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001881RSD$0.00001932RSD$0.00001865RSD$0.00001865RSD$163,233RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001976RSD$0.00001982RSD$0.00001877RSD$0.00001880RSD$51,692RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001958RSD$0.00002033RSD$0.00001927RSD$0.00001975RSD$195,283RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001849RSD$0.00001986RSD$0.00001780RSD$0.00001962RSD$250,792RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001770RSD$0.00001947RSD$0.00001751RSD$0.00001852RSD$514,921RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001951RSD$0.00001963RSD$0.00001770RSD$0.00001770RSD$444,998RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002007RSD$0.00002010RSD$0.00001902RSD$0.00001947RSD$376,835RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002115RSD$0.00002205RSD$0.00001989RSD$0.00002007RSD$786,174RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002141RSD$0.00002312RSD$0.00002115RSD$0.00002115RSD$424,675RSD$0.00

Dobijte potpun pregled istorije cene za Flork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flork, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flork, od početne cene za Flork do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije