Slika za FLORK
FLORKFLORK CTO
RSD$0.005127
-10.52%
1D

FLORK CTO (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.005716RSD$0.005834RSD$0.005685RSD$0.005685RSD$207,678RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005058RSD$0.005716RSD$0.004971RSD$0.005716RSD$1,866.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004919RSD$0.005140RSD$0.004919RSD$0.005058RSD$6,819.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004945RSD$0.004979RSD$0.004916RSD$0.004919RSD$8,904.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005108RSD$0.005160RSD$0.004945RSD$0.004945RSD$8,497.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005163RSD$0.005163RSD$0.005012RSD$0.005108RSD$11,709RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005252RSD$0.005321RSD$0.005116RSD$0.005163RSD$133,146RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005181RSD$0.005252RSD$0.005143RSD$0.005252RSD$25,990RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005260RSD$0.005366RSD$0.005040RSD$0.005181RSD$36,438RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005588RSD$0.005588RSD$0.005187RSD$0.005260RSD$120,236RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005111RSD$0.005588RSD$0.005084RSD$0.005588RSD$38,729RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005178RSD$0.005214RSD$0.004979RSD$0.005111RSD$23,469RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005317RSD$0.005317RSD$0.005142RSD$0.005178RSD$23,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005402RSD$0.005474RSD$0.005199RSD$0.005317RSD$66,912RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005703RSD$0.005727RSD$0.005394RSD$0.005402RSD$97,310RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006079RSD$0.006162RSD$0.005625RSD$0.005703RSD$168,535RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005996RSD$0.006271RSD$0.005821RSD$0.006079RSD$293,642RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006000RSD$0.006316RSD$0.005729RSD$0.005996RSD$340,562RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006025RSD$0.006071RSD$0.005879RSD$0.006000RSD$510,693RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006183RSD$0.006628RSD$0.005872RSD$0.006025RSD$240,775RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006424RSD$0.006577RSD$0.006183RSD$0.006183RSD$19,966RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006261RSD$0.006548RSD$0.006261RSD$0.006424RSD$86,344RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006866RSD$0.006866RSD$0.006244RSD$0.006261RSD$37,597RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006343RSD$0.006934RSD$0.006335RSD$0.006866RSD$11,602RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006289RSD$0.006343RSD$0.006043RSD$0.006343RSD$73,313RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006035RSD$0.006655RSD$0.006035RSD$0.006289RSD$137,341RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005770RSD$0.006035RSD$0.005704RSD$0.006035RSD$85,731RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006473RSD$0.006539RSD$0.005482RSD$0.005770RSD$523,039RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005778RSD$0.006830RSD$0.005778RSD$0.006469RSD$190,757RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005546RSD$0.006005RSD$0.005505RSD$0.005778RSD$152,193RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004604RSD$0.005547RSD$0.004604RSD$0.005546RSD$1.96MRSD$0.00

Dobijte potpun pregled istorije cene za FLORK CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK CTO, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK CTO, od početne cene za FLORK CTO do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije