Slika za FLORK
FLORKFLORK CTO
RSD$0.004920
2.97%
1D

FLORK CTO (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.004905RSD$0.005059RSD$0.004639RSD$0.004728RSD$28,992RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004976RSD$0.005045RSD$0.004846RSD$0.004905RSD$20,812RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004965RSD$0.005019RSD$0.004965RSD$0.004976RSD$2,060.57RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004974RSD$0.005074RSD$0.004965RSD$0.004965RSD$15,345RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005155RSD$0.005245RSD$0.004867RSD$0.004974RSD$1,797.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005446RSD$0.005446RSD$0.005155RSD$0.005155RSD$1,925.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005517RSD$0.005544RSD$0.005405RSD$0.005446RSD$3,453.88RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005515RSD$0.005621RSD$0.005343RSD$0.005517RSD$1,175.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005420RSD$0.005574RSD$0.005349RSD$0.005503RSD$6,623.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005392RSD$0.005541RSD$0.005341RSD$0.005420RSD$11,832RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005482RSD$0.005700RSD$0.005198RSD$0.005395RSD$16,323RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005512RSD$0.005599RSD$0.005402RSD$0.005482RSD$446.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005581RSD$0.005642RSD$0.005500RSD$0.005512RSD$16,762RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005679RSD$0.005961RSD$0.005478RSD$0.005581RSD$132,324RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005825RSD$0.005986RSD$0.005481RSD$0.005597RSD$68,056RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005885RSD$0.006151RSD$0.005785RSD$0.005825RSD$28,608RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005792RSD$0.005885RSD$0.005705RSD$0.005885RSD$47,096RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005613RSD$0.005852RSD$0.005594RSD$0.005792RSD$181,595RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005445RSD$0.005613RSD$0.005434RSD$0.005613RSD$43,265RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005601RSD$0.005693RSD$0.005356RSD$0.005446RSD$15,753RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005639RSD$0.005639RSD$0.005514RSD$0.005601RSD$11,053RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005320RSD$0.005639RSD$0.005283RSD$0.005639RSD$41,873RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005820RSD$0.005820RSD$0.005135RSD$0.005320RSD$74,642RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005852RSD$0.005972RSD$0.005820RSD$0.005820RSD$212,600RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005178RSD$0.005852RSD$0.005089RSD$0.005852RSD$1,910.80RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005036RSD$0.005262RSD$0.005036RSD$0.005178RSD$6,961.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005062RSD$0.005097RSD$0.005033RSD$0.005036RSD$9,115.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005229RSD$0.005282RSD$0.005062RSD$0.005062RSD$8,698.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005285RSD$0.005285RSD$0.005131RSD$0.005229RSD$11,986RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005377RSD$0.005447RSD$0.005237RSD$0.005285RSD$136,302RSD$0.00

Dobijte potpun pregled istorije cene za FLORK CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK CTO, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK CTO, od početne cene za FLORK CTO do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije