Slika za FLORK
FLORKFLORK CTO
RSD$0.004850
-3.08%
1D

FLORK CTO (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004969RSD$0.005023RSD$0.004969RSD$0.004980RSD$2,062.17RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004978RSD$0.005078RSD$0.004969RSD$0.004969RSD$15,357RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005159RSD$0.005249RSD$0.004871RSD$0.004978RSD$1,798.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005451RSD$0.005451RSD$0.005159RSD$0.005159RSD$1,926.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005521RSD$0.005548RSD$0.005409RSD$0.005451RSD$3,456.57RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005520RSD$0.005625RSD$0.005347RSD$0.005521RSD$1,176.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005424RSD$0.005579RSD$0.005353RSD$0.005507RSD$6,628.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005396RSD$0.005545RSD$0.005345RSD$0.005424RSD$11,841RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005486RSD$0.005704RSD$0.005202RSD$0.005400RSD$16,336RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005517RSD$0.005603RSD$0.005406RSD$0.005486RSD$447.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005585RSD$0.005646RSD$0.005504RSD$0.005517RSD$16,775RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005683RSD$0.005965RSD$0.005482RSD$0.005585RSD$132,427RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005830RSD$0.005990RSD$0.005486RSD$0.005601RSD$68,109RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005890RSD$0.006156RSD$0.005790RSD$0.005830RSD$28,630RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005797RSD$0.005890RSD$0.005709RSD$0.005890RSD$47,132RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005617RSD$0.005857RSD$0.005598RSD$0.005797RSD$181,736RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005450RSD$0.005617RSD$0.005438RSD$0.005617RSD$48,441RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005605RSD$0.005697RSD$0.005360RSD$0.005450RSD$15,766RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005644RSD$0.005644RSD$0.005518RSD$0.005605RSD$11,061RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005324RSD$0.005644RSD$0.005287RSD$0.005644RSD$41,905RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005824RSD$0.005824RSD$0.005139RSD$0.005324RSD$74,700RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005856RSD$0.005977RSD$0.005824RSD$0.005824RSD$212,765RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005182RSD$0.005856RSD$0.005093RSD$0.005856RSD$1,912.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005039RSD$0.005266RSD$0.005039RSD$0.005182RSD$6,986.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005066RSD$0.005101RSD$0.005037RSD$0.005039RSD$9,122.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005234RSD$0.005286RSD$0.005066RSD$0.005066RSD$8,705.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005289RSD$0.005289RSD$0.005135RSD$0.005234RSD$11,996RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005381RSD$0.005451RSD$0.005241RSD$0.005289RSD$136,407RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005308RSD$0.005381RSD$0.005269RSD$0.005381RSD$26,627RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005389RSD$0.005497RSD$0.005163RSD$0.005308RSD$37,330RSD$0.00

Dobijte potpun pregled istorije cene za FLORK CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK CTO, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK CTO, od početne cene za FLORK CTO do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije