Slika za FLORK
FLORKFLORK CTO
RSD$0.003901
-3.97%
1D

FLORK CTO (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.003960RSD$0.004044RSD$0.003799RSD$0.003813RSD$26,350RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004037RSD$0.004109RSD$0.003915RSD$0.003960RSD$31,506RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004046RSD$0.004090RSD$0.004015RSD$0.004037RSD$679.19RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004020RSD$0.004118RSD$0.003895RSD$0.004046RSD$4,233.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004332RSD$0.004351RSD$0.004012RSD$0.004037RSD$14,723RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004319RSD$0.004400RSD$0.004207RSD$0.004322RSD$4,438.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004283RSD$0.004365RSD$0.004226RSD$0.004317RSD$3,686.05RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004322RSD$0.004352RSD$0.004265RSD$0.004283RSD$895.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004341RSD$0.004365RSD$0.004287RSD$0.004322RSD$20,219RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004421RSD$0.004421RSD$0.004271RSD$0.004341RSD$27,300RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004435RSD$0.004557RSD$0.004413RSD$0.004421RSD$31,162RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004825RSD$0.004825RSD$0.004435RSD$0.004435RSD$7,817.58RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004689RSD$0.004825RSD$0.004613RSD$0.004825RSD$6,273.56RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004554RSD$0.004748RSD$0.004554RSD$0.004689RSD$8,322.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$15,387RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004554RSD$0.004554RSD$0.004554RSD$0.004554RSD$15,387RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004816RSD$0.004816RSD$0.004554RSD$0.004554RSD$13,715RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$309.38RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004816RSD$0.004816RSD$0.004816RSD$0.004816RSD$309.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004760RSD$0.004842RSD$0.004760RSD$0.004816RSD$375.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004730RSD$0.004922RSD$0.004659RSD$0.004760RSD$79,115RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004907RSD$0.005061RSD$0.004641RSD$0.004730RSD$29,003RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004978RSD$0.005047RSD$0.004848RSD$0.004907RSD$20,820RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004967RSD$0.005021RSD$0.004967RSD$0.004978RSD$2,061.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004976RSD$0.005076RSD$0.004967RSD$0.004967RSD$15,351RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005157RSD$0.005247RSD$0.004869RSD$0.004976RSD$1,798.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005449RSD$0.005449RSD$0.005157RSD$0.005157RSD$1,926.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005519RSD$0.005546RSD$0.005407RSD$0.005449RSD$3,455.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005518RSD$0.005623RSD$0.005345RSD$0.005519RSD$1,175.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005422RSD$0.005576RSD$0.005351RSD$0.005505RSD$6,626.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005394RSD$0.005543RSD$0.005343RSD$0.005422RSD$11,837RSD$0.00

Dobijte potpun pregled istorije cene za FLORK CTO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK CTO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK CTO, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK CTO, od početne cene za FLORK CTO do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije