Slika za FLORK
FLORKFLORK
RSD$0.3066
-18.98%
1D

FLORK (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3630RSD$0.4032RSD$0.3131RSD$0.3239RSD$32.50MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3713RSD$0.4000RSD$0.3511RSD$0.3630RSD$44.79MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4577RSD$0.4683RSD$0.3654RSD$0.3673RSD$21.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4469RSD$0.4623RSD$0.4309RSD$0.4587RSD$24.36MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5000RSD$0.5528RSD$0.4459RSD$0.4459RSD$38.30MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3947RSD$0.5784RSD$0.3947RSD$0.5080RSD$43.91MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4637RSD$0.4637RSD$0.3726RSD$0.3910RSD$35.59MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4989RSD$0.5048RSD$0.4384RSD$0.4637RSD$37.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5308RSD$0.5639RSD$0.4911RSD$0.5002RSD$45.64MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6081RSD$0.6093RSD$0.5106RSD$0.5308RSD$32.28MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6771RSD$0.7233RSD$0.5948RSD$0.6098RSD$21.39MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6105RSD$0.6709RSD$0.5983RSD$0.6629RSD$20.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6407RSD$0.6783RSD$0.6051RSD$0.6109RSD$22.35MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7115RSD$0.7374RSD$0.6307RSD$0.6423RSD$26.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7785RSD$0.7954RSD$0.6763RSD$0.7226RSD$29.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6510RSD$0.8230RSD$0.6068RSD$0.7796RSD$31.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7183RSD$0.7374RSD$0.5911RSD$0.6509RSD$35.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7447RSD$0.8382RSD$0.7120RSD$0.7187RSD$26.64MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7055RSD$0.8305RSD$0.7032RSD$0.7310RSD$28.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9110RSD$0.9110RSD$0.6838RSD$0.7044RSD$27.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7884RSD$0.9594RSD$0.7884RSD$0.9110RSD$30.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7083RSD$0.8883RSD$0.7083RSD$0.7884RSD$44.39MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7391RSD$0.8487RSD$0.6248RSD$0.7126RSD$58.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6949RSD$0.7869RSD$0.5780RSD$0.7375RSD$38.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7939RSD$0.8184RSD$0.6572RSD$0.6948RSD$32.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9491RSD$1.01RSD$0.7778RSD$0.7939RSD$42.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6763RSD$1.04RSD$0.6763RSD$0.9491RSD$53.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6074RSD$0.9517RSD$0.5955RSD$0.6763RSD$88.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4134RSD$0.7175RSD$0.3887RSD$0.5874RSD$64.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7576RSD$0.8091RSD$0.3961RSD$0.3961RSD$60.46MRSD$0.00

Dobijte potpun pregled istorije cene za FLORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK, od početne cene za FLORK do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije