Slika za FLORK
FLORKFLORK
RSD$0.3534
-9.35%
1D

FLORK (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.3408RSD$0.4754RSD$0.3380RSD$0.3881RSD$37.08MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3237RSD$0.3691RSD$0.3032RSD$0.3400RSD$41.47MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3627RSD$0.4029RSD$0.3129RSD$0.3237RSD$32.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3710RSD$0.3997RSD$0.3509RSD$0.3627RSD$44.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4573RSD$0.4680RSD$0.3652RSD$0.3670RSD$21.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4466RSD$0.4620RSD$0.4306RSD$0.4584RSD$24.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4996RSD$0.5524RSD$0.4456RSD$0.4456RSD$38.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3944RSD$0.5780RSD$0.3944RSD$0.5076RSD$43.88MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4634RSD$0.4634RSD$0.3724RSD$0.3907RSD$35.56MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4986RSD$0.5044RSD$0.4381RSD$0.4634RSD$37.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5305RSD$0.5635RSD$0.4907RSD$0.4998RSD$45.61MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6077RSD$0.6089RSD$0.5102RSD$0.5305RSD$32.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6766RSD$0.7227RSD$0.5943RSD$0.6094RSD$21.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6100RSD$0.6704RSD$0.5979RSD$0.6624RSD$20.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6403RSD$0.6778RSD$0.6047RSD$0.6105RSD$22.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7110RSD$0.7369RSD$0.6303RSD$0.6418RSD$26.73MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7780RSD$0.7948RSD$0.6758RSD$0.7221RSD$29.34MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6506RSD$0.8224RSD$0.6064RSD$0.7791RSD$31.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7178RSD$0.7369RSD$0.5907RSD$0.6504RSD$35.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7442RSD$0.8376RSD$0.7115RSD$0.7182RSD$26.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7049RSD$0.8299RSD$0.7027RSD$0.7305RSD$28.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9104RSD$0.9104RSD$0.6833RSD$0.7039RSD$27.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7878RSD$0.9587RSD$0.7878RSD$0.9104RSD$30.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7077RSD$0.8876RSD$0.7077RSD$0.7878RSD$44.36MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7386RSD$0.8481RSD$0.6244RSD$0.7121RSD$58.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6944RSD$0.7863RSD$0.5776RSD$0.7369RSD$38.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7934RSD$0.8178RSD$0.6568RSD$0.6943RSD$32.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9484RSD$1.01RSD$0.7772RSD$0.7934RSD$42.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6758RSD$1.04RSD$0.6758RSD$0.9484RSD$53.75MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6069RSD$0.9510RSD$0.5951RSD$0.6758RSD$88.77MRSD$0.00

Dobijte potpun pregled istorije cene za FLORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK, od početne cene za FLORK do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije