Slika za FLORK
FLORKFLORK
RSD$0.3475
9.28%
1D

FLORK (FLORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3248RSD$0.3704RSD$0.3042RSD$0.3412RSD$41.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3640RSD$0.4043RSD$0.3140RSD$0.3248RSD$32.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3723RSD$0.4011RSD$0.3521RSD$0.3640RSD$44.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4589RSD$0.4696RSD$0.3664RSD$0.3683RSD$21.39MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4482RSD$0.4636RSD$0.4321RSD$0.4600RSD$24.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5014RSD$0.5543RSD$0.4472RSD$0.4472RSD$38.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3958RSD$0.5800RSD$0.3958RSD$0.5094RSD$44.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4650RSD$0.4650RSD$0.3737RSD$0.3921RSD$35.69MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5003RSD$0.5062RSD$0.4396RSD$0.4650RSD$37.75MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5323RSD$0.5654RSD$0.4924RSD$0.5015RSD$45.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.6098RSD$0.6110RSD$0.5120RSD$0.5323RSD$32.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6790RSD$0.7252RSD$0.5964RSD$0.6115RSD$21.45MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6122RSD$0.6727RSD$0.5999RSD$0.6647RSD$20.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6425RSD$0.6802RSD$0.6068RSD$0.6126RSD$22.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.7135RSD$0.7394RSD$0.6325RSD$0.6441RSD$26.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7807RSD$0.7976RSD$0.6782RSD$0.7246RSD$29.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6528RSD$0.8253RSD$0.6085RSD$0.7818RSD$31.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7203RSD$0.7394RSD$0.5928RSD$0.6527RSD$35.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7468RSD$0.8406RSD$0.7139RSD$0.7207RSD$26.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7074RSD$0.8328RSD$0.7051RSD$0.7330RSD$28.25MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9135RSD$0.9135RSD$0.6857RSD$0.7064RSD$27.73MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.7905RSD$0.9621RSD$0.7905RSD$0.9135RSD$30.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7102RSD$0.8907RSD$0.7102RSD$0.7905RSD$44.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7411RSD$0.8511RSD$0.6266RSD$0.7146RSD$59.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6968RSD$0.7891RSD$0.5796RSD$0.7395RSD$38.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7961RSD$0.8207RSD$0.6590RSD$0.6967RSD$32.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9517RSD$1.01RSD$0.7799RSD$0.7961RSD$42.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.6782RSD$1.04RSD$0.6782RSD$0.9517RSD$53.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6090RSD$0.9543RSD$0.5971RSD$0.6782RSD$89.08MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4145RSD$0.7195RSD$0.3898RSD$0.5890RSD$65.06MRSD$0.00

Dobijte potpun pregled istorije cene za FLORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLORK, kao i istorijski obim trgovanja za FLORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLORK, od početne cene za FLORK do najnovijih podataka o ceni za FLORK. Naš alat za istoriju cene za FLORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije