Slika za FLOPPA
FLOPPAFloppa Cat
RSD$0.009488
0.41%
1D

Floppa Cat (FLOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009488RSD$0.009488RSD$0.009488RSD$0.009488RSD$38.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009488RSD$0.009488RSD$0.009488RSD$0.009488RSD$38.68RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009488RSD$0.009488RSD$0.009488RSD$0.009488RSD$38.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009483RSD$0.009489RSD$0.009464RSD$0.009488RSD$38.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009855RSD$0.009855RSD$0.009478RSD$0.009483RSD$22,989RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009855RSD$0.009855RSD$0.009855RSD$0.009855RSD$37,594RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009855RSD$0.009855RSD$0.009855RSD$0.009855RSD$37,594RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009382RSD$0.009855RSD$0.009382RSD$0.009855RSD$19,644RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009382RSD$0.009382RSD$0.009382RSD$0.009382RSD$7,505.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009382RSD$0.009382RSD$0.009382RSD$0.009382RSD$7,505.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009382RSD$0.009382RSD$0.009382RSD$0.009382RSD$7,505.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009382RSD$0.009382RSD$0.009382RSD$0.009382RSD$7,505.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009535RSD$0.009539RSD$0.009382RSD$0.009382RSD$7,519.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009877RSD$0.009903RSD$0.009534RSD$0.009535RSD$7,035.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009901RSD$0.009929RSD$0.009876RSD$0.009877RSD$158.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009901RSD$0.009901RSD$0.009901RSD$0.009901RSD$186.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009908RSD$0.009908RSD$0.009901RSD$0.009901RSD$186.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009817RSD$0.009928RSD$0.009817RSD$0.009907RSD$197.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009777RSD$0.009876RSD$0.009774RSD$0.009822RSD$2,346.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01018RSD$0.01021RSD$0.009613RSD$0.009777RSD$6,445.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01073RSD$0.01073RSD$0.01016RSD$0.01018RSD$6,798.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$8,134.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01073RSD$0.01073RSD$0.01073RSD$0.01073RSD$8,134.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01069RSD$0.01074RSD$0.01068RSD$0.01073RSD$8,125.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01066RSD$0.01074RSD$0.01064RSD$0.01069RSD$10,493RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01081RSD$0.01104RSD$0.01063RSD$0.01065RSD$4,114.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01092RSD$0.01092RSD$0.01078RSD$0.01081RSD$401.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01092RSD$0.01092RSD$0.01092RSD$0.01092RSD$128.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01078RSD$0.01092RSD$0.01066RSD$0.01092RSD$128.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01081RSD$0.01091RSD$0.01051RSD$0.01078RSD$57,056RSD$0.00

Dobijte potpun pregled istorije cene za Floppa Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floppa Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floppa Cat, kao i istorijski obim trgovanja za FLOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floppa Cat, od početne cene za Floppa Cat do najnovijih podataka o ceni za FLOPPA. Naš alat za istoriju cene za FLOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije