Slika za FLOPPA
FLOPPAFloppa Cat
RSD$0.009424
0.41%
1D

Floppa Cat (FLOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.009424RSD$0.009424RSD$0.009424RSD$0.009424RSD$38.42RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009424RSD$0.009424RSD$0.009424RSD$0.009424RSD$38.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009424RSD$0.009424RSD$0.009424RSD$0.009424RSD$38.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009420RSD$0.009425RSD$0.009400RSD$0.009424RSD$38.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009789RSD$0.009789RSD$0.009414RSD$0.009420RSD$22,835RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009789RSD$0.009789RSD$0.009789RSD$0.009789RSD$37,342RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009789RSD$0.009789RSD$0.009789RSD$0.009789RSD$37,342RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009320RSD$0.009789RSD$0.009320RSD$0.009789RSD$19,513RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009320RSD$0.009320RSD$0.009320RSD$0.009320RSD$7,455.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009320RSD$0.009320RSD$0.009320RSD$0.009320RSD$7,455.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009320RSD$0.009320RSD$0.009320RSD$0.009320RSD$7,455.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009320RSD$0.009320RSD$0.009320RSD$0.009320RSD$7,455.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009472RSD$0.009475RSD$0.009320RSD$0.009320RSD$7,469.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009811RSD$0.009836RSD$0.009470RSD$0.009472RSD$6,988.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009834RSD$0.009863RSD$0.009810RSD$0.009811RSD$156.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009834RSD$0.009834RSD$0.009834RSD$0.009834RSD$185.53RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009841RSD$0.009841RSD$0.009834RSD$0.009834RSD$185.54RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009751RSD$0.009861RSD$0.009751RSD$0.009841RSD$196.58RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009711RSD$0.009810RSD$0.009709RSD$0.009756RSD$2,330.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01012RSD$0.01015RSD$0.009549RSD$0.009711RSD$6,402.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01066RSD$0.01066RSD$0.01010RSD$0.01012RSD$6,752.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$8,079.87RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01066RSD$0.01066RSD$0.01066RSD$0.01066RSD$8,079.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01062RSD$0.01067RSD$0.01061RSD$0.01066RSD$8,071.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01059RSD$0.01066RSD$0.01057RSD$0.01062RSD$10,423RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01074RSD$0.01097RSD$0.01056RSD$0.01058RSD$4,086.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01085RSD$0.01085RSD$0.01071RSD$0.01074RSD$398.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01085RSD$0.01085RSD$0.01085RSD$0.01085RSD$128.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01071RSD$0.01085RSD$0.01059RSD$0.01085RSD$127.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01074RSD$0.01084RSD$0.01044RSD$0.01071RSD$56,674RSD$0.00

Dobijte potpun pregled istorije cene za Floppa Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floppa Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floppa Cat, kao i istorijski obim trgovanja za FLOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floppa Cat, od početne cene za Floppa Cat do najnovijih podataka o ceni za FLOPPA. Naš alat za istoriju cene za FLOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije