Slika za FLOPPA
FLOPPAFloppa Cat
RSD$0.01065
0.41%
1D

Floppa Cat (FLOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01061RSD$0.01066RSD$0.01060RSD$0.01065RSD$8,059.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01057RSD$0.01065RSD$0.01056RSD$0.01061RSD$10,409RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01072RSD$0.01095RSD$0.01054RSD$0.01056RSD$4,081.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01083RSD$0.01083RSD$0.01070RSD$0.01072RSD$398.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01083RSD$0.01083RSD$0.01083RSD$0.01083RSD$127.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01069RSD$0.01083RSD$0.01058RSD$0.01083RSD$127.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01072RSD$0.01082RSD$0.01042RSD$0.01069RSD$56,596RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01170RSD$0.01176RSD$0.01063RSD$0.01072RSD$232,377RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01329RSD$0.01329RSD$0.01168RSD$0.01170RSD$11,166RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01319RSD$0.01337RSD$0.01316RSD$0.01329RSD$26,879RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01317RSD$0.01339RSD$0.01306RSD$0.01319RSD$110,646RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01469RSD$0.01489RSD$0.01298RSD$0.01317RSD$131,399RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01654RSD$0.01658RSD$0.01452RSD$0.01468RSD$229,467RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01566RSD$0.01656RSD$0.01566RSD$0.01653RSD$38,092RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01578RSD$0.01583RSD$0.01534RSD$0.01566RSD$488.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01566RSD$0.01588RSD$0.01555RSD$0.01578RSD$223.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01470RSD$0.01569RSD$0.01467RSD$0.01566RSD$330.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01457RSD$0.01492RSD$0.01454RSD$0.01470RSD$348.05RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01447RSD$0.01461RSD$0.01433RSD$0.01455RSD$290.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01526RSD$0.01526RSD$0.01442RSD$0.01447RSD$4,353.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01495RSD$0.01547RSD$0.01495RSD$0.01525RSD$2,751.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01455RSD$0.01529RSD$0.01455RSD$0.01495RSD$2,982.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01066RSD$0.01455RSD$0.01066RSD$0.01455RSD$66.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01065RSD$0.01067RSD$0.01063RSD$0.01066RSD$38.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01067RSD$0.01081RSD$0.01059RSD$0.01068RSD$15,404RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01174RSD$0.01179RSD$0.01066RSD$0.01068RSD$93,386RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01174RSD$0.01190RSD$0.01160RSD$0.01174RSD$16,028RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01229RSD$0.01230RSD$0.01154RSD$0.01172RSD$128,866RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01413RSD$0.01474RSD$0.01204RSD$0.01229RSD$339,615RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01662RSD$0.01671RSD$0.01402RSD$0.01412RSD$90,786RSD$0.00

Dobijte potpun pregled istorije cene za Floppa Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floppa Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floppa Cat, kao i istorijski obim trgovanja za FLOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floppa Cat, od početne cene za Floppa Cat do najnovijih podataka o ceni za FLOPPA. Naš alat za istoriju cene za FLOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije