Slika za FLOPPA
FLOPPAFloppa Cat
RSD$0.01459
-0.56%
1D

Floppa Cat (FLOPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01450RSD$0.01501RSD$0.01450RSD$0.01480RSD$2,669.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01412RSD$0.01483RSD$0.01412RSD$0.01450RSD$2,893.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01034RSD$0.01412RSD$0.01034RSD$0.01412RSD$64.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01034RSD$0.01035RSD$0.01031RSD$0.01034RSD$37.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01035RSD$0.01049RSD$0.01028RSD$0.01036RSD$14,945RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01139RSD$0.01144RSD$0.01034RSD$0.01037RSD$90,604RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01139RSD$0.01155RSD$0.01126RSD$0.01139RSD$15,550RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01192RSD$0.01194RSD$0.01119RSD$0.01137RSD$125,026RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01371RSD$0.01430RSD$0.01168RSD$0.01192RSD$329,496RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01612RSD$0.01621RSD$0.01360RSD$0.01370RSD$88,080RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01633RSD$0.01646RSD$0.01597RSD$0.01609RSD$257,187RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01335RSD$0.01633RSD$0.01329RSD$0.01633RSD$33,319RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01384RSD$0.01395RSD$0.01330RSD$0.01334RSD$237,607RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01185RSD$0.01386RSD$0.01166RSD$0.01384RSD$56,186RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01174RSD$0.01195RSD$0.01159RSD$0.01185RSD$1,346.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01179RSD$0.01209RSD$0.01174RSD$0.01174RSD$15,911RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01160RSD$0.01180RSD$0.01154RSD$0.01179RSD$6,811.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01192RSD$0.01200RSD$0.01156RSD$0.01160RSD$393.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01190RSD$0.01205RSD$0.01183RSD$0.01192RSD$179.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01151RSD$0.01189RSD$0.01151RSD$0.01189RSD$25,176RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01152RSD$0.01165RSD$0.01146RSD$0.01152RSD$126,363RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01246RSD$0.01253RSD$0.01148RSD$0.01151RSD$196,162RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01191RSD$0.01247RSD$0.01168RSD$0.01246RSD$15,684RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01268RSD$0.01273RSD$0.01179RSD$0.01191RSD$92,955RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009936RSD$0.01270RSD$0.009936RSD$0.01268RSD$24,100RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009936RSD$0.009936RSD$0.009936RSD$0.009936RSD$14,099RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009152RSD$0.009936RSD$0.009105RSD$0.009936RSD$13,367RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009207RSD$0.009207RSD$0.009078RSD$0.009152RSD$20,677RSD$9.14M
Aug 17, 2026Aug 18, 2026RSD$0.009108RSD$0.009176RSD$0.009108RSD$0.009161RSD$24,355RSD$9.13M
Aug 16, 2026Aug 17, 2026RSD$0.009238RSD$0.009278RSD$0.009235RSD$0.009235RSD$120.07RSD$9.24M
Aug 15, 2026Aug 16, 2026RSD$0.009226RSD$0.009251RSD$0.009221RSD$0.009250RSD$140.17RSD$9.23M

Dobijte potpun pregled istorije cene za Floppa Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floppa Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floppa Cat, kao i istorijski obim trgovanja za FLOPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floppa Cat, od početne cene za Floppa Cat do najnovijih podataka o ceni za FLOPPA. Naš alat za istoriju cene za FLOPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije