Slika za FLOP
FLOPFlopcoin
RSD$0.00003700
-10.92%
1D

Flopcoin (FLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00004160RSD$0.00004173RSD$0.00004156RSD$0.00004165RSD$1,906.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004141RSD$0.00004161RSD$0.00004135RSD$0.00004160RSD$1,240.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004120RSD$0.00004141RSD$0.00004110RSD$0.00004141RSD$1,530.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004090RSD$0.00004120RSD$0.00004083RSD$0.00004120RSD$1,889.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004050RSD$0.00004096RSD$0.00004050RSD$0.00004090RSD$5,752.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006301RSD$0.00006301RSD$0.00003854RSD$0.00004050RSD$3,816.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005744RSD$0.00006301RSD$0.00005677RSD$0.00006301RSD$1,797.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006299RSD$0.00006299RSD$0.00005678RSD$0.00005744RSD$8,771.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008106RSD$0.00008174RSD$0.00006247RSD$0.00006299RSD$13,413RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008079RSD$0.00009855RSD$0.00008079RSD$0.00008106RSD$2,727.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008076RSD$0.00008079RSD$0.00007896RSD$0.00008079RSD$13,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005988RSD$0.00008554RSD$0.00005937RSD$0.00008076RSD$14,710RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005013RSD$0.00005988RSD$0.00004939RSD$0.00005988RSD$2,053.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005015RSD$0.00005015RSD$0.00004939RSD$0.00005013RSD$724.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005015RSD$0.00005015RSD$0.00004940RSD$0.00005014RSD$1,725.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005700RSD$0.00005700RSD$0.00004957RSD$0.00005015RSD$1,605.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004932RSD$0.00006086RSD$0.00004932RSD$0.00005700RSD$1,308.34RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004934RSD$0.00004976RSD$0.00004932RSD$0.00004932RSD$1,195.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00005642RSD$0.00005687RSD$0.00004735RSD$0.00004934RSD$2,003.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00005641RSD$0.00005688RSD$0.00005640RSD$0.00005642RSD$1,371.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00005680RSD$0.00005727RSD$0.00005640RSD$0.00005641RSD$2,441.46RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00006732RSD$0.00006733RSD$0.00005678RSD$0.00005680RSD$2,102.93RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00006654RSD$0.00006732RSD$0.00006653RSD$0.00006732RSD$21,738RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007627RSD$0.00007627RSD$0.00006654RSD$0.00006654RSD$5,547.42RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007385RSD$0.00007627RSD$0.00007385RSD$0.00007627RSD$3,983.71RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006679RSD$0.0001317RSD$0.00006677RSD$0.00007385RSD$4,757.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00006731RSD$0.00006735RSD$0.00006676RSD$0.00006679RSD$2,086.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00006676RSD$0.00006732RSD$0.00006675RSD$0.00006731RSD$1,044.75RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007860RSD$0.00007925RSD$0.00006674RSD$0.00006676RSD$10,292RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00009553RSD$0.00009978RSD$0.00007049RSD$0.00007860RSD$14,345RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00006789RSD$0.00009973RSD$0.00006580RSD$0.00009553RSD$5,117.32RSD$0.00

Dobijte potpun pregled istorije cene za Flopcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flopcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flopcoin, kao i istorijski obim trgovanja za FLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flopcoin, od početne cene za Flopcoin do najnovijih podataka o ceni za FLOP. Naš alat za istoriju cene za FLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije