Slika za FLOP
FLOPFlopcoin
RSD$0.00003760
0.42%
1D

Flopcoin (FLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00003761RSD$0.00003765RSD$0.00003759RSD$0.00003763RSD$742.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00003893RSD$0.00003893RSD$0.00003760RSD$0.00003761RSD$2,367.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00003893RSD$0.00003894RSD$0.00003874RSD$0.00003893RSD$589.22RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00003878RSD$0.00003894RSD$0.00003873RSD$0.00003893RSD$722.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00003879RSD$0.00003880RSD$0.00003874RSD$0.00003878RSD$646.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00003875RSD$0.00003880RSD$0.00003874RSD$0.00003879RSD$2,156.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004865RSD$0.00004866RSD$0.00003875RSD$0.00003875RSD$1,102.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004841RSD$0.00004866RSD$0.00004841RSD$0.00004865RSD$2,184.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00006306RSD$0.00006306RSD$0.00004350RSD$0.00004841RSD$2,079.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00006305RSD$0.00006306RSD$0.00006273RSD$0.00006306RSD$3,123.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005340RSD$0.00006307RSD$0.00003938RSD$0.00006305RSD$10,324RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003456RSD$0.00005368RSD$0.00003456RSD$0.00005340RSD$5,205.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004271RSD$0.00004271RSD$0.00003439RSD$0.00003456RSD$11,340RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003157RSD$0.00004504RSD$0.00003157RSD$0.00004271RSD$8,162.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003153RSD$0.00003158RSD$0.00003153RSD$0.00003157RSD$6,598.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003078RSD$0.00003158RSD$0.00003078RSD$0.00003153RSD$5,243.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004638RSD$0.00004638RSD$0.00002870RSD$0.00003078RSD$5,227.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004615RSD$0.00004638RSD$0.00004613RSD$0.00004638RSD$671.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004639RSD$0.00004639RSD$0.00004614RSD$0.00004615RSD$752.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00004641RSD$0.00004641RSD$0.00004615RSD$0.00004639RSD$691.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00004641RSD$0.00004642RSD$0.00004617RSD$0.00004641RSD$870.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005170RSD$0.00005170RSD$0.00004617RSD$0.00004641RSD$1,535.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004506RSD$0.00005170RSD$0.00004506RSD$0.00005170RSD$3,576.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006187RSD$0.00006218RSD$0.00004484RSD$0.00004506RSD$1,126.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007099RSD$0.00007099RSD$0.00006187RSD$0.00006187RSD$1,299.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007097RSD$0.00007099RSD$0.00007061RSD$0.00007099RSD$799.06RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007098RSD$0.00007098RSD$0.00007061RSD$0.00007097RSD$812.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007098RSD$0.00007099RSD$0.00007062RSD$0.00007098RSD$887.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007064RSD$0.00007100RSD$0.00007062RSD$0.00007098RSD$847.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007114RSD$0.00007114RSD$0.00007064RSD$0.00007064RSD$911.58RSD$0.00

Dobijte potpun pregled istorije cene za Flopcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flopcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flopcoin, kao i istorijski obim trgovanja za FLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flopcoin, od početne cene za Flopcoin do najnovijih podataka o ceni za FLOP. Naš alat za istoriju cene za FLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije