Slika za FLOP
FLOPFlopcoin
RSD$0.00004596
-0.32%
1D

Flopcoin (FLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.00005146RSD$0.00005146RSD$0.00004595RSD$0.00004620RSD$1,528.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00004486RSD$0.00005146RSD$0.00004486RSD$0.00005146RSD$3,559.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006158RSD$0.00006189RSD$0.00004463RSD$0.00004486RSD$1,121.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007066RSD$0.00007066RSD$0.00006158RSD$0.00006158RSD$1,293.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007064RSD$0.00007066RSD$0.00007028RSD$0.00007066RSD$795.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007065RSD$0.00007065RSD$0.00007028RSD$0.00007064RSD$809.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007065RSD$0.00007067RSD$0.00007029RSD$0.00007065RSD$883.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007032RSD$0.00007067RSD$0.00007029RSD$0.00007065RSD$843.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007081RSD$0.00007081RSD$0.00007031RSD$0.00007032RSD$907.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007046RSD$0.00007081RSD$0.00007046RSD$0.00007081RSD$996.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007031RSD$0.00007082RSD$0.00007017RSD$0.00007046RSD$1,008.33RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007161RSD$0.00007168RSD$0.00007016RSD$0.00007031RSD$895.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007390RSD$0.00007390RSD$0.00007160RSD$0.00007161RSD$2,669.27RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007320RSD$0.00008350RSD$0.00007298RSD$0.00007390RSD$5,060.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006242RSD$0.00007323RSD$0.00006241RSD$0.00007320RSD$5,488.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003548RSD$0.00006273RSD$0.00003033RSD$0.00006242RSD$5,884.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003548RSD$0.00003566RSD$0.00003548RSD$0.00003548RSD$4,442.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003546RSD$0.00003566RSD$0.00003541RSD$0.00003548RSD$1,667.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003798RSD$0.00003805RSD$0.00003546RSD$0.00003546RSD$761.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003807RSD$0.00003807RSD$0.00003797RSD$0.00003798RSD$6,572.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004286RSD$0.00004438RSD$0.00003798RSD$0.00003807RSD$7,226.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004281RSD$0.00004294RSD$0.00004278RSD$0.00004286RSD$1,962.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004261RSD$0.00004282RSD$0.00004255RSD$0.00004281RSD$1,276.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004240RSD$0.00004261RSD$0.00004230RSD$0.00004261RSD$1,575.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004209RSD$0.00004240RSD$0.00004202RSD$0.00004240RSD$1,944.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004168RSD$0.00004215RSD$0.00004168RSD$0.00004209RSD$5,920.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006484RSD$0.00006484RSD$0.00003966RSD$0.00004168RSD$3,927.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005911RSD$0.00006484RSD$0.00005842RSD$0.00006484RSD$1,850.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006482RSD$0.00006482RSD$0.00005843RSD$0.00005911RSD$9,027.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008342RSD$0.00008412RSD$0.00006429RSD$0.00006482RSD$13,803RSD$0.00

Dobijte potpun pregled istorije cene za Flopcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flopcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flopcoin, kao i istorijski obim trgovanja za FLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flopcoin, od početne cene za Flopcoin do najnovijih podataka o ceni za FLOP. Naš alat za istoriju cene za FLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije