Slika za FLS
FLSFLOOS
RSD$0.008573
0.19%
1D

FLOOS (FLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.008573RSD$0.008573RSD$0.008573RSD$0.008573RSD$8.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008573RSD$0.008573RSD$0.008573RSD$0.008573RSD$8.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008573RSD$0.008573RSD$0.008573RSD$0.008573RSD$8.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008573RSD$0.008573RSD$0.008573RSD$0.008573RSD$8.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008883RSD$0.009039RSD$0.008450RSD$0.008573RSD$310.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008839RSD$0.008932RSD$0.008690RSD$0.008883RSD$13,152RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008283RSD$0.008821RSD$0.008283RSD$0.008821RSD$652.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008283RSD$0.008283RSD$0.008283RSD$0.008283RSD$536.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008385RSD$0.008463RSD$0.008260RSD$0.008283RSD$540.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007441RSD$0.008385RSD$0.007313RSD$0.008385RSD$8,567.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007268RSD$0.007542RSD$0.007268RSD$0.007441RSD$16,954RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007362RSD$0.007392RSD$0.007242RSD$0.007268RSD$14,678RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007589RSD$0.007657RSD$0.007362RSD$0.007362RSD$4,223.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$8,316.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$8,316.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$8,316.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007589RSD$0.007589RSD$0.007589RSD$0.007589RSD$8,316.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007773RSD$0.007773RSD$0.007470RSD$0.007589RSD$8,404.83RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007905RSD$0.008126RSD$0.007773RSD$0.007773RSD$1,984.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008014RSD$0.008091RSD$0.007699RSD$0.007905RSD$9,713.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008014RSD$0.008014RSD$0.008014RSD$0.008014RSD$1,695.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007769RSD$0.008014RSD$0.007769RSD$0.008014RSD$1,687.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007733RSD$0.008056RSD$0.007660RSD$0.007769RSD$622.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007906RSD$0.008014RSD$0.007629RSD$0.007733RSD$0.06544RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007583RSD$0.007983RSD$0.007583RSD$0.007906RSD$1,206.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007583RSD$0.007583RSD$0.007583RSD$0.007583RSD$1,372.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008137RSD$0.008137RSD$0.007570RSD$0.007583RSD$1,743.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008137RSD$0.008137RSD$0.008137RSD$0.008137RSD$1,856.70RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008126RSD$0.008229RSD$0.007847RSD$0.008137RSD$1,834.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007827RSD$0.008162RSD$0.007827RSD$0.008126RSD$250.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007203RSD$0.008172RSD$0.007203RSD$0.007827RSD$5,458.19RSD$0.00

Dobijte potpun pregled istorije cene za FLOOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOOS, kao i istorijski obim trgovanja za FLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOOS, od početne cene za FLOOS do najnovijih podataka o ceni za FLS. Naš alat za istoriju cene za FLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije