Slika za FLS
FLSFLOOS
RSD$0.007877
4.37%
1D

FLOOS (FLS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.007747RSD$0.007853RSD$0.007475RSD$0.007577RSD$0.06412RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007430RSD$0.007822RSD$0.007430RSD$0.007747RSD$1,181.69RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007430RSD$0.007430RSD$0.007430RSD$0.007430RSD$1,345.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007973RSD$0.007973RSD$0.007418RSD$0.007430RSD$1,708.26RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007973RSD$0.007973RSD$0.007973RSD$0.007973RSD$1,819.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007963RSD$0.008063RSD$0.007689RSD$0.007973RSD$1,797.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007669RSD$0.007998RSD$0.007669RSD$0.007963RSD$245.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007058RSD$0.008007RSD$0.007058RSD$0.007669RSD$5,348.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007058RSD$0.007058RSD$0.007058RSD$0.007058RSD$9,396.80RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007280RSD$0.007331RSD$0.007058RSD$0.007058RSD$10,795RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007316RSD$0.007642RSD$0.007280RSD$0.007280RSD$4,607.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007112RSD$0.007316RSD$0.007032RSD$0.007316RSD$435.04RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007014RSD$0.007170RSD$0.006857RSD$0.007112RSD$302.51RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005828RSD$0.007144RSD$0.005828RSD$0.007010RSD$2,397.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005828RSD$0.005828RSD$0.005828RSD$0.005828RSD$2,770.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005828RSD$0.005828RSD$0.005828RSD$0.005828RSD$2,770.67RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005708RSD$0.005828RSD$0.005708RSD$0.005828RSD$2,768.65RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005809RSD$0.005809RSD$0.005631RSD$0.005708RSD$1,849.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005809RSD$0.005809RSD$0.005809RSD$0.005809RSD$308.48RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005809RSD$0.005809RSD$0.005809RSD$0.005809RSD$308.48RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005809RSD$0.005809RSD$0.005809RSD$0.005809RSD$308.48RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005809RSD$0.005809RSD$0.005809RSD$0.005809RSD$308.48RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005751RSD$0.005809RSD$0.005670RSD$0.005809RSD$307.44RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005519RSD$0.005835RSD$0.005519RSD$0.005751RSD$154.45RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.005519RSD$0.3239RSD$0.00

Dobijte potpun pregled istorije cene za FLOOS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOOS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOOS, kao i istorijski obim trgovanja za FLS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOOS, od početne cene za FLOOS do najnovijih podataka o ceni za FLS. Naš alat za istoriju cene za FLS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije