Slika za FLOOP
FLOOPFloop
RSD$760.76
-0.18%
1D

Floop (FLOOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$760.76RSD$760.76RSD$760.76RSD$760.76RSD$19,761RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$744.22RSD$818.81RSD$727.48RSD$760.76RSD$20,200RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,990.84RSD$2,249.69RSD$689.79RSD$744.22RSD$6,491.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,142.11RSD$2,157.13RSD$1,851.95RSD$1,987.38RSD$410.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,116.93RSD$2,195.97RSD$2,108.64RSD$2,136.92RSD$429.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,239.23RSD$2,296.87RSD$2,121.11RSD$2,126.04RSD$436.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,838.70RSD$2,356.41RSD$1,824.31RSD$2,205.45RSD$427.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,740.81RSD$1,850.34RSD$1,705.57RSD$1,846.77RSD$350.26RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,847.82RSD$1,847.82RSD$1,717.64RSD$1,734.31RSD$355.20RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,358.04RSD$1,868.52RSD$1,322.38RSD$1,846.64RSD$331.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1,266.59RSD$1,361.64RSD$1,266.06RSD$1,349.34RSD$255.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$667.37RSD$1,686.78RSD$664.96RSD$1,686.78RSD$220.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$810.18RSD$817.43RSD$558.40RSD$560.52RSD$129.34RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,569.90RSD$5,569.90RSD$717.35RSD$806.89RSD$595.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,312.90RSD$5,312.90RSD$5,220.48RSD$5,220.48RSD$1,049.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,609.25RSD$6,027.47RSD$5,288.00RSD$5,288.00RSD$1,122.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6,251.92RSD$6,257.83RSD$6,190.95RSD$6,193.17RSD$1,241.60RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5,636.12RSD$5,638.03RSD$5,549.20RSD$5,549.20RSD$1,111.32RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$7,936.50RSD$8,439.20RSD$5,635.65RSD$5,635.65RSD$1,563.60RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7,936.51RSD$7,949.44RSD$7,936.51RSD$7,949.44RSD$1,581.31RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7,430.66RSD$8,103.78RSD$7,406.22RSD$7,937.35RSD$1,506.74RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7,383.03RSD$7,475.01RSD$7,208.61RSD$7,452.34RSD$1,460.25RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7,597.50RSD$7,687.11RSD$7,552.60RSD$7,687.11RSD$1,511.35RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6,615.74RSD$7,396.59RSD$6,507.95RSD$7,383.47RSD$1,372.58RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$7,092.82RSD$7,117.01RSD$6,778.30RSD$6,967.62RSD$1,394.01RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$7,092.86RSD$7,123.94RSD$6,899.44RSD$7,123.94RSD$1,400.53RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$6,607.27RSD$7,026.23RSD$6,561.62RSD$7,001.39RSD$1,351.64RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$6,969.06RSD$6,969.06RSD$6,486.18RSD$6,590.03RSD$1,353.94RSD$0.00

Dobijte potpun pregled istorije cene za Floop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floop, kao i istorijski obim trgovanja za FLOOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floop, od početne cene za Floop do najnovijih podataka o ceni za FLOOP. Naš alat za istoriju cene za FLOOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije