Slika za FLOKITA
FLOKITAFlokita
RSD$0.00001709
-1.01%
1D

Flokita (FLOKITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.00001744RSD$0.00001787RSD$0.00001714RSD$0.00001733RSD$396.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001681RSD$0.00001760RSD$0.00001674RSD$0.00001744RSD$232.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001631RSD$0.00001735RSD$0.00001595RSD$0.00001681RSD$391.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001690RSD$0.00001721RSD$0.00001633RSD$0.00001639RSD$69.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001675RSD$0.00001724RSD$0.00001665RSD$0.00001690RSD$69.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001694RSD$0.00001696RSD$0.00001643RSD$0.00001675RSD$8,362.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002266RSD$0.00002356RSD$0.00001634RSD$0.00001692RSD$16,680RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00002295RSD$0.00002311RSD$0.00002169RSD$0.00002266RSD$2,818.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00002664RSD$0.00002815RSD$0.00002187RSD$0.00002291RSD$4,078.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00002917RSD$0.00002926RSD$0.00002602RSD$0.00002664RSD$9,893.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003496RSD$0.00003692RSD$0.00002917RSD$0.00002917RSD$249.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003447RSD$0.00003517RSD$0.00003401RSD$0.00003496RSD$281.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003509RSD$0.00003566RSD$0.00003439RSD$0.00003447RSD$228.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003454RSD$0.00003562RSD$0.00003442RSD$0.00003508RSD$176.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003440RSD$0.00003498RSD$0.00003411RSD$0.00003451RSD$158.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003389RSD$0.00003470RSD$0.00003362RSD$0.00003440RSD$466.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003227RSD$0.00003471RSD$0.00003201RSD$0.00003389RSD$597.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003206RSD$0.00003311RSD$0.00003181RSD$0.00003229RSD$68.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003211RSD$0.00003385RSD$0.00003061RSD$0.00003206RSD$290.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003325RSD$0.00003375RSD$0.00003205RSD$0.00003211RSD$3,349.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003749RSD$0.00003774RSD$0.00003236RSD$0.00003325RSD$3,812.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003760RSD$0.00003804RSD$0.00003694RSD$0.00003750RSD$165.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003899RSD$0.00003925RSD$0.00003760RSD$0.00003760RSD$95.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003874RSD$0.00003928RSD$0.00003854RSD$0.00003891RSD$1,774.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003891RSD$0.00003922RSD$0.00003802RSD$0.00003874RSD$471.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003957RSD$0.00003957RSD$0.00003827RSD$0.00003891RSD$399.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003747RSD$0.00004006RSD$0.00003744RSD$0.00003957RSD$292.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003764RSD$0.00003783RSD$0.00003715RSD$0.00003747RSD$380.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003672RSD$0.00003773RSD$0.00003652RSD$0.00003765RSD$651.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003739RSD$0.00003835RSD$0.00003671RSD$0.00003671RSD$967.40RSD$0.00

Dobijte potpun pregled istorije cene za Flokita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flokita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flokita, kao i istorijski obim trgovanja za FLOKITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flokita, od početne cene za Flokita do najnovijih podataka o ceni za FLOKITA. Naš alat za istoriju cene za FLOKITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije