Slika za FLOKITA
FLOKITAFlokita
RSD$0.00002556
1.67%
1D

Flokita (FLOKITA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.00002534RSD$0.00002579RSD$0.00002505RSD$0.00002579RSD$213.02RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00002398RSD$0.00002541RSD$0.00002398RSD$0.00002533RSD$172.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00002398RSD$0.00002398RSD$0.00002398RSD$0.00002398RSD$152.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00002391RSD$0.00002406RSD$0.00002391RSD$0.00002398RSD$152.78RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00002437RSD$0.00002447RSD$0.00002375RSD$0.00002390RSD$209.79RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00002429RSD$0.00002470RSD$0.00002425RSD$0.00002437RSD$78.31RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00002423RSD$0.00002430RSD$0.00002390RSD$0.00002429RSD$296.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00002423RSD$0.00002423RSD$0.00002423RSD$0.00002423RSD$587.70RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00002398RSD$0.00002426RSD$0.00002398RSD$0.00002423RSD$586.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00002497RSD$0.00002528RSD$0.00002391RSD$0.00002398RSD$501.85RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00002556RSD$0.00002595RSD$0.00002489RSD$0.00002494RSD$912.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00002601RSD$0.00002619RSD$0.00002414RSD$0.00002556RSD$1,259.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00002584RSD$0.00002618RSD$0.00002554RSD$0.00002601RSD$537.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00002618RSD$0.00002618RSD$0.00002576RSD$0.00002584RSD$3,680.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00002618RSD$0.00002618RSD$0.00002618RSD$0.00002618RSD$3,009.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00002618RSD$0.00002618RSD$0.00002618RSD$0.00002618RSD$3,009.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00002583RSD$0.00002626RSD$0.00002571RSD$0.00002618RSD$3,340.63RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00002846RSD$0.00002888RSD$0.00002573RSD$0.00002583RSD$949.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00002963RSD$0.00003021RSD$0.00002846RSD$0.00002846RSD$244.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001797RSD$0.00002995RSD$0.00001797RSD$0.00002970RSD$1,887.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001798RSD$0.00001803RSD$0.00001781RSD$0.00001797RSD$207.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001841RSD$0.00001860RSD$0.00001790RSD$0.00001798RSD$233.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001831RSD$0.00001843RSD$0.00001803RSD$0.00001841RSD$563.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001735RSD$0.00001833RSD$0.00001695RSD$0.00001831RSD$627.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001747RSD$0.00001895RSD$0.00001702RSD$0.00001735RSD$179.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001757RSD$0.00001800RSD$0.00001727RSD$0.00001746RSD$399.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001694RSD$0.00001773RSD$0.00001687RSD$0.00001757RSD$234.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001644RSD$0.00001749RSD$0.00001607RSD$0.00001694RSD$394.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001703RSD$0.00001734RSD$0.00001645RSD$0.00001652RSD$69.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001687RSD$0.00001737RSD$0.00001678RSD$0.00001703RSD$70.23RSD$0.00

Dobijte potpun pregled istorije cene za Flokita pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flokita – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flokita, kao i istorijski obim trgovanja za FLOKITA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flokita, od početne cene za Flokita do najnovijih podataka o ceni za FLOKITA. Naš alat za istoriju cene za FLOKITA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije