Slika za Flōki
FlōkiFLOKIONBNB
RSD$0.004652
2.24%
1D

FLOKIONBNB (Flōki) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.004526RSD$0.004726RSD$0.004524RSD$0.004655RSD$68,604RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004504RSD$0.004580RSD$0.004466RSD$0.004522RSD$6,757.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004432RSD$0.004545RSD$0.004385RSD$0.004504RSD$2,508.44RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004509RSD$0.004534RSD$0.004432RSD$0.004432RSD$10,051RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004473RSD$0.004634RSD$0.004441RSD$0.004511RSD$24,831RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004542RSD$0.004714RSD$0.004315RSD$0.004473RSD$14,309RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004545RSD$0.004759RSD$0.004533RSD$0.004541RSD$8,577.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004456RSD$0.004579RSD$0.004401RSD$0.004545RSD$31,152RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004595RSD$0.004641RSD$0.004393RSD$0.004457RSD$30,202RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004765RSD$0.004806RSD$0.004595RSD$0.004595RSD$21,564RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004694RSD$0.004790RSD$0.004680RSD$0.004755RSD$22,003RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004779RSD$0.004856RSD$0.004683RSD$0.004694RSD$177,829RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004873RSD$0.004878RSD$0.004779RSD$0.004779RSD$76,664RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004546RSD$0.004934RSD$0.004538RSD$0.004873RSD$8,561.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004605RSD$0.004640RSD$0.004529RSD$0.004546RSD$24,045RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004369RSD$0.004622RSD$0.004350RSD$0.004606RSD$5,548.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004371RSD$0.004440RSD$0.004312RSD$0.004368RSD$14,812RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004371RSD$0.004371RSD$0.004371RSD$0.004371RSD$134,667RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004407RSD$0.004426RSD$0.004371RSD$0.004371RSD$143,235RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004432RSD$0.004728RSD$0.004407RSD$0.004407RSD$586,830RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004388RSD$0.004481RSD$0.004241RSD$0.004435RSD$62,220RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004552RSD$0.004652RSD$0.004380RSD$0.004388RSD$3,428.20RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004511RSD$0.004591RSD$0.004500RSD$0.004552RSD$5,819.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004426RSD$0.004534RSD$0.004368RSD$0.004511RSD$14,027RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004456RSD$0.004545RSD$0.004404RSD$0.004426RSD$3,561.54RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004562RSD$0.004567RSD$0.004427RSD$0.004457RSD$33,731RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004557RSD$0.004588RSD$0.004483RSD$0.004566RSD$11,314RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004138RSD$0.004577RSD$0.004138RSD$0.004557RSD$10,696RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004138RSD$0.004138RSD$0.004138RSD$0.004138RSD$10,267RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004105RSD$0.004138RSD$0.004055RSD$0.004138RSD$10,200RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003905RSD$0.004112RSD$0.003902RSD$0.004104RSD$16,531RSD$0.00

Dobijte potpun pregled istorije cene za FLOKIONBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKIONBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKIONBNB, kao i istorijski obim trgovanja za Flōki i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKIONBNB, od početne cene za FLOKIONBNB do najnovijih podataka o ceni za Flōki. Naš alat za istoriju cene za Flōki omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije