Slika za Flōki
FlōkiFLOKIONBNB
RSD$0.004448
-0.22%
1D

FLOKIONBNB (Flōki) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.004448RSD$0.004448RSD$0.004448RSD$0.004448RSD$11,201RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004531RSD$0.004531RSD$0.004267RSD$0.004448RSD$9,418.01RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004531RSD$0.004531RSD$0.004531RSD$0.004531RSD$1,374.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004531RSD$0.004531RSD$0.004531RSD$0.004531RSD$1,374.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004579RSD$0.004608RSD$0.004505RSD$0.004531RSD$1,408.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004436RSD$0.004669RSD$0.004405RSD$0.004579RSD$27,622RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004468RSD$0.004874RSD$0.004376RSD$0.004436RSD$433.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004457RSD$0.004603RSD$0.004382RSD$0.004465RSD$1,193.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004409RSD$0.004620RSD$0.004391RSD$0.004457RSD$1,225.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004398RSD$0.004564RSD$0.004351RSD$0.004409RSD$5,427.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004695RSD$0.004695RSD$0.004401RSD$0.004419RSD$24,107RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004695RSD$0.004695RSD$0.004695RSD$0.004695RSD$9.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004695RSD$0.004695RSD$0.004695RSD$0.004695RSD$9.95RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004704RSD$0.004852RSD$0.004649RSD$0.004695RSD$10,647RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004884RSD$0.004884RSD$0.004703RSD$0.004704RSD$13,520RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004884RSD$0.004884RSD$0.004884RSD$0.004884RSD$12,909RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004957RSD$0.004972RSD$0.004790RSD$0.004884RSD$13,535RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004846RSD$0.004986RSD$0.004796RSD$0.004957RSD$36,144RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004806RSD$0.004875RSD$0.004726RSD$0.004846RSD$24,742RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004760RSD$0.004847RSD$0.004698RSD$0.004806RSD$65,530RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004627RSD$0.004832RSD$0.004625RSD$0.004759RSD$70,134RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004605RSD$0.004683RSD$0.004566RSD$0.004623RSD$6,908.38RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004531RSD$0.004646RSD$0.004483RSD$0.004605RSD$2,564.40RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004610RSD$0.004635RSD$0.004531RSD$0.004531RSD$10,275RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004573RSD$0.004737RSD$0.004540RSD$0.004612RSD$25,385RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004643RSD$0.004819RSD$0.004411RSD$0.004573RSD$14,628RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004647RSD$0.004866RSD$0.004634RSD$0.004642RSD$8,769.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004556RSD$0.004681RSD$0.004499RSD$0.004647RSD$31,847RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004698RSD$0.004744RSD$0.004491RSD$0.004556RSD$30,876RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004872RSD$0.004913RSD$0.004698RSD$0.004698RSD$22,045RSD$0.00

Dobijte potpun pregled istorije cene za FLOKIONBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKIONBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKIONBNB, kao i istorijski obim trgovanja za Flōki i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKIONBNB, od početne cene za FLOKIONBNB do najnovijih podataka o ceni za Flōki. Naš alat za istoriju cene za Flōki omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije