Slika za Flōki
FlōkiFLOKIONBNB
RSD$0.003936
-8.01%
1D

FLOKIONBNB (Flōki) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.004324RSD$0.004333RSD$0.004078RSD$0.004078RSD$1,264.17RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004289RSD$0.004456RSD$0.004223RSD$0.004324RSD$1,999.61RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004255RSD$0.004364RSD$0.004186RSD$0.004289RSD$106.50RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004248RSD$0.004300RSD$0.004206RSD$0.004256RSD$9,038.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004159RSD$0.004283RSD$0.004140RSD$0.004246RSD$15,864RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004214RSD$0.004214RSD$0.004138RSD$0.004159RSD$12,836RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004214RSD$0.004214RSD$0.004214RSD$0.004214RSD$13,893RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004253RSD$0.004266RSD$0.004209RSD$0.004214RSD$13,913RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004257RSD$0.004311RSD$0.004233RSD$0.004253RSD$326,894RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004158RSD$0.004346RSD$0.004144RSD$0.004257RSD$279,036RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004158RSD$0.004158RSD$0.004158RSD$0.004158RSD$28,565RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004158RSD$0.004158RSD$0.004158RSD$0.004158RSD$28,565RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004149RSD$0.004202RSD$0.004131RSD$0.004158RSD$28,547RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004297RSD$0.004297RSD$0.004099RSD$0.004145RSD$80,804RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004297RSD$0.004297RSD$0.004297RSD$0.004297RSD$740,096RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004297RSD$0.004297RSD$0.004297RSD$0.004297RSD$740,096RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004297RSD$0.004297RSD$0.004297RSD$0.004297RSD$740,096RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004297RSD$0.004297RSD$0.004297RSD$0.004297RSD$740,096RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004297RSD$0.004297RSD$0.004297RSD$0.004297RSD$740,096RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004473RSD$0.004473RSD$0.004286RSD$0.004297RSD$488,926RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004473RSD$0.004473RSD$0.004473RSD$0.004473RSD$11,262RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004473RSD$0.004473RSD$0.004473RSD$0.004473RSD$11,262RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004556RSD$0.004556RSD$0.004291RSD$0.004473RSD$9,469.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004556RSD$0.004556RSD$0.004556RSD$0.004556RSD$1,381.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004556RSD$0.004556RSD$0.004556RSD$0.004556RSD$1,381.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004604RSD$0.004633RSD$0.004530RSD$0.004556RSD$1,415.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004460RSD$0.004694RSD$0.004429RSD$0.004604RSD$27,773RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004492RSD$0.004900RSD$0.004400RSD$0.004460RSD$435.76RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004481RSD$0.004628RSD$0.004406RSD$0.004490RSD$1,200.27RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004433RSD$0.004645RSD$0.004415RSD$0.004481RSD$1,232.14RSD$0.00

Dobijte potpun pregled istorije cene za FLOKIONBNB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKIONBNB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKIONBNB, kao i istorijski obim trgovanja za Flōki i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKIONBNB, od početne cene za FLOKIONBNB do najnovijih podataka o ceni za Flōki. Naš alat za istoriju cene za Flōki omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije