Slika za FORK
FORKFlokiFork
RSD$0.0₆2879
-0.19%
1D

FlokiFork (FORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₆2879RSD$0.0₆2879RSD$0.0₆2879RSD$0.0₆2879RSD$662.82RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆2869RSD$0.0₆2888RSD$0.0₆2867RSD$0.0₆2879RSD$662.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆2851RSD$0.0₆2869RSD$0.0₆2851RSD$0.0₆2869RSD$288.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$228.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$228.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$228.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$228.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$228.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$0.0₆2851RSD$228.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆2851RSD$0.0₆2879RSD$0.0₆2846RSD$0.0₆2851RSD$284.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆2862RSD$0.0₆2863RSD$0.0₆2831RSD$0.0₆2851RSD$3,442.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆2862RSD$0.0₆2862RSD$30,896RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆3095RSD$30,951RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆3095RSD$30,951RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆3095RSD$0.0₆3095RSD$30,951RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3065RSD$0.0₆3111RSD$0.0₆3059RSD$0.0₆3095RSD$30,946RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3280RSD$0.0₆3284RSD$0.0₆2975RSD$0.0₆3059RSD$37,869RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆2872RSD$0.0₆3301RSD$0.0₆2872RSD$0.0₆3280RSD$17,869RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$0.0₆2872RSD$916.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆2858RSD$0.0₆2903RSD$0.0₆2858RSD$0.0₆2872RSD$831.05RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2858RSD$548.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2858RSD$548.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2858RSD$0.0₆2858RSD$548.32RSD$0.00

Dobijte potpun pregled istorije cene za FlokiFork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FlokiFork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FlokiFork, kao i istorijski obim trgovanja za FORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FlokiFork, od početne cene za FlokiFork do najnovijih podataka o ceni za FORK. Naš alat za istoriju cene za FORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije