Slika za FLC
FLCFlokicoin
RSD$0.005422
-10.66%
1D

Flokicoin (FLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005063RSD$0.006076RSD$0.004314RSD$0.005630RSD$14,316RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004149RSD$0.005211RSD$0.003944RSD$0.005063RSD$7,070.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003535RSD$0.004175RSD$0.003507RSD$0.004149RSD$6,168.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003590RSD$0.003788RSD$0.003230RSD$0.003535RSD$4,574.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002381RSD$0.004161RSD$0.002370RSD$0.003590RSD$5,944.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002511RSD$0.009017RSD$0.002047RSD$0.002382RSD$1,913.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003036RSD$0.003036RSD$0.002220RSD$0.002511RSD$1,484.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003021RSD$0.003037RSD$0.003021RSD$0.003036RSD$2,842.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003211RSD$0.003848RSD$0.002152RSD$0.003021RSD$2,813.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003329RSD$0.003415RSD$0.003211RSD$0.003211RSD$1,454.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003307RSD$0.003329RSD$0.003164RSD$0.003329RSD$3,236.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003186RSD$0.004932RSD$0.003171RSD$0.003307RSD$3,748.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003726RSD$0.003726RSD$0.003171RSD$0.003186RSD$941.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003725RSD$0.003726RSD$0.003707RSD$0.003726RSD$839.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003706RSD$0.003726RSD$0.003706RSD$0.003725RSD$890.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003705RSD$0.003725RSD$0.003705RSD$0.003706RSD$918.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003725RSD$0.003725RSD$0.003705RSD$0.003705RSD$831.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003725RSD$0.003725RSD$0.003706RSD$0.003725RSD$831.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003726RSD$0.003726RSD$0.003706RSD$0.003725RSD$839.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003726RSD$0.003726RSD$0.003707RSD$0.003726RSD$854.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003707RSD$0.003726RSD$0.003707RSD$0.003726RSD$859.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003725RSD$0.003726RSD$0.003706RSD$0.003707RSD$807.30RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003726RSD$0.003726RSD$0.003706RSD$0.003725RSD$926.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003707RSD$0.004032RSD$0.003650RSD$0.003726RSD$1,707.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003484RSD$0.003861RSD$0.003466RSD$0.003707RSD$1,643.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004601RSD$0.004601RSD$0.003451RSD$0.003484RSD$5,820.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003411RSD$0.007019RSD$0.003402RSD$0.004601RSD$4,317.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003449RSD$0.003516RSD$0.003411RSD$0.003411RSD$1,001.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003430RSD$0.003450RSD$0.003430RSD$0.003449RSD$1,304.06RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002904RSD$0.003448RSD$0.002903RSD$0.003430RSD$1,016.94RSD$0.00

Dobijte potpun pregled istorije cene za Flokicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flokicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flokicoin, kao i istorijski obim trgovanja za FLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flokicoin, od početne cene za Flokicoin do najnovijih podataka o ceni za FLC. Naš alat za istoriju cene za FLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije