Slika za FLC
FLCFlokicoin
RSD$0.003365
-0.03%
1D

Flokicoin (FLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003363RSD$0.003383RSD$0.003363RSD$0.003382RSD$1,278.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002847RSD$0.003380RSD$0.002846RSD$0.003363RSD$964.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002847RSD$0.002862RSD$0.002846RSD$0.002847RSD$626.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002849RSD$0.002863RSD$0.002847RSD$0.002847RSD$622.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002918RSD$0.002918RSD$0.002845RSD$0.002849RSD$676.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002919RSD$0.002919RSD$0.002903RSD$0.002918RSD$2,987.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004014RSD$0.004014RSD$0.002277RSD$0.002919RSD$2,586.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003992RSD$0.004014RSD$0.003992RSD$0.004014RSD$1,136.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003468RSD$0.004092RSD$0.003468RSD$0.003992RSD$4,210.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004410RSD$0.004410RSD$0.001801RSD$0.003478RSD$19,218RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005309RSD$0.005616RSD$0.004164RSD$0.004410RSD$3,952.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005934RSD$0.005934RSD$0.005299RSD$0.005309RSD$1,752.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005300RSD$0.005935RSD$0.005269RSD$0.005934RSD$2,222.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005148RSD$0.005341RSD$0.004482RSD$0.005300RSD$11,018RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005638RSD$0.006681RSD$0.005116RSD$0.005148RSD$7,072.88RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005666RSD$0.005669RSD$0.005635RSD$0.005638RSD$1,808.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005788RSD$0.007097RSD$0.005634RSD$0.005666RSD$4,998.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005125RSD$0.007078RSD$0.005125RSD$0.005788RSD$5,921.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005269RSD$0.005269RSD$0.004388RSD$0.005125RSD$3,217.37RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005474RSD$0.005474RSD$0.005269RSD$0.005269RSD$1,598.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006159RSD$0.006211RSD$0.005454RSD$0.005474RSD$1,217.69RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006161RSD$0.006212RSD$0.006159RSD$0.006159RSD$1,049.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006159RSD$0.006212RSD$0.006158RSD$0.006161RSD$1,259.65RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006108RSD$0.006211RSD$0.006076RSD$0.006159RSD$1,787.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008359RSD$0.008359RSD$0.005883RSD$0.006108RSD$21,639RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006006RSD$0.009799RSD$0.005319RSD$0.008358RSD$21,026RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005146RSD$0.007622RSD$0.005146RSD$0.006006RSD$11,746RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005115RSD$0.005566RSD$0.005115RSD$0.005146RSD$4,433.46RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004562RSD$0.005441RSD$0.004561RSD$0.005115RSD$2,859.13RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005175RSD$0.005195RSD$0.004559RSD$0.004562RSD$4,172.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005153RSD$0.005367RSD$0.005082RSD$0.005175RSD$1,417.05RSD$0.00

Dobijte potpun pregled istorije cene za Flokicoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flokicoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flokicoin, kao i istorijski obim trgovanja za FLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flokicoin, od početne cene za Flokicoin do najnovijih podataka o ceni za FLC. Naš alat za istoriju cene za FLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije