Slika za FLOKIX
FLOKIXFLOKI X
RSD$0.3621
-1.45%
1D

FLOKI X (FLOKIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3653RSD$0.3706RSD$0.3653RSD$0.3668RSD$1,972.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3706RSD$0.3749RSD$0.3638RSD$0.3653RSD$1,936.82RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3697RSD$0.3729RSD$0.3620RSD$0.3706RSD$1,958.02RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3728RSD$0.3834RSD$0.3689RSD$0.3697RSD$1,908.43RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3712RSD$0.3730RSD$0.3702RSD$0.3727RSD$2,539.26RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3741RSD$0.3780RSD$0.3703RSD$0.3712RSD$2,848.95RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3890RSD$0.3911RSD$0.3737RSD$0.3742RSD$1,997.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3796RSD$0.3892RSD$0.3713RSD$0.3890RSD$1,945.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3766RSD$0.3796RSD$0.3746RSD$0.3796RSD$1,997.29RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3822RSD$0.3845RSD$0.3752RSD$0.3766RSD$1,904.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3790RSD$0.3850RSD$0.3773RSD$0.3822RSD$1,992.35RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3760RSD$0.3809RSD$0.3759RSD$0.3789RSD$1,891.26RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3824RSD$0.3853RSD$0.3688RSD$0.3760RSD$1,925.48RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4049RSD$0.4058RSD$0.3828RSD$0.3828RSD$1,911.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4000RSD$0.4156RSD$0.3941RSD$0.4049RSD$3,071.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4087RSD$0.4108RSD$0.3904RSD$0.4000RSD$3,717.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4060RSD$0.4110RSD$0.4040RSD$0.4088RSD$1,975.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4085RSD$0.4152RSD$0.4044RSD$0.4058RSD$2,343.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4074RSD$0.4087RSD$0.3996RSD$0.4085RSD$2,465.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4027RSD$0.4139RSD$0.4027RSD$0.4074RSD$1,899.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4150RSD$0.4163RSD$0.4000RSD$0.4026RSD$5,416.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4248RSD$0.4338RSD$0.4149RSD$0.4150RSD$2,202.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4178RSD$0.4251RSD$0.4143RSD$0.4248RSD$2,472.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4176RSD$0.4225RSD$0.4122RSD$0.4179RSD$2,764.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4128RSD$0.4181RSD$0.4073RSD$0.4176RSD$1,955.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4228RSD$0.4282RSD$0.4116RSD$0.4128RSD$2,322.26RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4224RSD$0.4295RSD$0.4171RSD$0.4224RSD$3,050.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4225RSD$0.4296RSD$0.4101RSD$0.4224RSD$1,823.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4288RSD$0.4298RSD$0.4164RSD$0.4224RSD$1,990.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4242RSD$0.4300RSD$0.4207RSD$0.4288RSD$1,826.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4331RSD$0.4338RSD$0.4242RSD$0.4242RSD$2,513.42RSD$0.00

Dobijte potpun pregled istorije cene za FLOKI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKI X, kao i istorijski obim trgovanja za FLOKIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKI X, od početne cene za FLOKI X do najnovijih podataka o ceni za FLOKIX. Naš alat za istoriju cene za FLOKIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije