Slika za FLOKIX
FLOKIXFLOKI X
RSD$0.4438
0.83%
1D

FLOKI X (FLOKIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4327RSD$0.4553RSD$0.4309RSD$0.4385RSD$3,062.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4297RSD$0.4481RSD$0.4261RSD$0.4327RSD$1,848.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4448RSD$0.4529RSD$0.4301RSD$0.4318RSD$1,927.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4393RSD$0.4537RSD$0.4368RSD$0.4448RSD$1,879.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4405RSD$0.4431RSD$0.4303RSD$0.4393RSD$1,902.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4387RSD$0.4534RSD$0.4344RSD$0.4399RSD$1,882.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4317RSD$0.4518RSD$0.4061RSD$0.4387RSD$2,987.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4479RSD$0.4594RSD$0.4126RSD$0.4310RSD$3,185.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4552RSD$0.4565RSD$0.4390RSD$0.4479RSD$1,967.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4359RSD$0.4578RSD$0.4359RSD$0.4552RSD$1,906.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4316RSD$0.4385RSD$0.4244RSD$0.4359RSD$1,924.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4367RSD$0.4411RSD$0.4256RSD$0.4316RSD$1,923.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4147RSD$0.4433RSD$0.4145RSD$0.4366RSD$1,953.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4090RSD$0.4159RSD$0.4076RSD$0.4143RSD$2,014.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4057RSD$0.4127RSD$0.3982RSD$0.4090RSD$3,554.99RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4192RSD$0.4214RSD$0.4057RSD$0.4057RSD$2,869.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4155RSD$0.4298RSD$0.4125RSD$0.4194RSD$1,906.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4190RSD$0.4397RSD$0.3988RSD$0.4155RSD$1,777.38RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4179RSD$0.4391RSD$0.4173RSD$0.4189RSD$1,881.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4104RSD$0.4210RSD$0.4061RSD$0.4179RSD$1,871.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4159RSD$0.4200RSD$0.4068RSD$0.4105RSD$1,935.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4313RSD$0.4350RSD$0.4159RSD$0.4159RSD$1,839.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4230RSD$0.4328RSD$0.4218RSD$0.4303RSD$1,884.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4299RSD$0.4302RSD$0.4164RSD$0.4230RSD$1,789.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4402RSD$0.4402RSD$0.4236RSD$0.4299RSD$2,219.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4121RSD$0.4456RSD$0.4115RSD$0.4402RSD$2,555.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4085RSD$0.4148RSD$0.4071RSD$0.4121RSD$3,195.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3956RSD$0.4097RSD$0.3939RSD$0.4085RSD$2,790.97RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3908RSD$0.4014RSD$0.3908RSD$0.3956RSD$1,933.98RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4006RSD$0.4030RSD$0.3892RSD$0.3908RSD$1,915.20RSD$0.00

Dobijte potpun pregled istorije cene za FLOKI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKI X, kao i istorijski obim trgovanja za FLOKIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKI X, od početne cene za FLOKI X do najnovijih podataka o ceni za FLOKIX. Naš alat za istoriju cene za FLOKIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije