Slika za FLOKIX
FLOKIXFLOKI X
RSD$0.4112
-1.65%
1D

FLOKI X (FLOKIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.4110RSD$0.4205RSD$0.4098RSD$0.4181RSD$1,831.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4177RSD$0.4180RSD$0.4046RSD$0.4110RSD$1,738.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4277RSD$0.4277RSD$0.4116RSD$0.4177RSD$2,156.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4004RSD$0.4329RSD$0.3998RSD$0.4277RSD$2,482.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3969RSD$0.4030RSD$0.3956RSD$0.4004RSD$3,104.86RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3844RSD$0.3981RSD$0.3827RSD$0.3970RSD$2,711.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3797RSD$0.3900RSD$0.3797RSD$0.3844RSD$1,879.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3893RSD$0.3915RSD$0.3781RSD$0.3797RSD$1,860.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3830RSD$0.3900RSD$0.3798RSD$0.3892RSD$2,572.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3845RSD$0.3962RSD$0.3816RSD$0.3830RSD$1,783.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3807RSD$0.3909RSD$0.3679RSD$0.3848RSD$3,086.95RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4048RSD$0.4057RSD$0.3800RSD$0.3807RSD$4,418.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3965RSD$0.4080RSD$0.3938RSD$0.4048RSD$3,619.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3926RSD$0.3986RSD$0.3863RSD$0.3965RSD$2,610.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3341RSD$0.4028RSD$0.3341RSD$0.3926RSD$2,870.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3341RSD$0.3341RSD$0.3341RSD$0.3341RSD$1,730.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3384RSD$0.3388RSD$0.3329RSD$0.3341RSD$1,736.17RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3281RSD$0.3424RSD$0.3276RSD$0.3384RSD$1,890.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3138RSD$0.3292RSD$0.3138RSD$0.3281RSD$2,551.36RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3109RSD$0.3145RSD$0.3042RSD$0.3138RSD$2,807.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2914RSD$0.3114RSD$0.2911RSD$0.3108RSD$2,225.95RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2932RSD$0.2985RSD$0.2910RSD$0.2914RSD$2,392.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2915RSD$0.2956RSD$0.2908RSD$0.2930RSD$2,847.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2938RSD$0.2941RSD$0.2915RSD$0.2915RSD$1,785.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2911RSD$0.2954RSD$0.2892RSD$0.2938RSD$1,912.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.2926RSD$0.2947RSD$0.2891RSD$0.2911RSD$1,769.20RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.2923RSD$0.2940RSD$0.2900RSD$0.2926RSD$2,603.90RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.2999RSD$0.3021RSD$0.2920RSD$0.2922RSD$2,822.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2931RSD$0.2997RSD$0.2781RSD$0.2997RSD$2,011.18RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3006RSD$0.3218RSD$0.2577RSD$0.2846RSD$2,260.02RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.2936RSD$0.3106RSD$0.2848RSD$0.2968RSD$3,125.33RSD$0.00

Dobijte potpun pregled istorije cene za FLOKI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKI X, kao i istorijski obim trgovanja za FLOKIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKI X, od početne cene za FLOKI X do najnovijih podataka o ceni za FLOKIX. Naš alat za istoriju cene za FLOKIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije