Slika za FLOKIX
FLOKIXFLOKI X
RSD$0.4394
1.07%
1D

FLOKI X (FLOKIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4336RSD$0.4563RSD$0.4318RSD$0.4394RSD$3,069.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4307RSD$0.4490RSD$0.4270RSD$0.4336RSD$1,852.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4458RSD$0.4539RSD$0.4310RSD$0.4327RSD$1,931.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4402RSD$0.4547RSD$0.4377RSD$0.4458RSD$1,884.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4414RSD$0.4440RSD$0.4312RSD$0.4402RSD$1,906.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4397RSD$0.4544RSD$0.4353RSD$0.4409RSD$1,886.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4326RSD$0.4528RSD$0.4070RSD$0.4397RSD$2,994.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4489RSD$0.4605RSD$0.4135RSD$0.4320RSD$3,192.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4562RSD$0.4575RSD$0.4400RSD$0.4489RSD$1,971.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4369RSD$0.4589RSD$0.4369RSD$0.4562RSD$1,910.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4326RSD$0.4395RSD$0.4253RSD$0.4369RSD$1,928.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4377RSD$0.4420RSD$0.4266RSD$0.4326RSD$1,927.46RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4156RSD$0.4443RSD$0.4154RSD$0.4376RSD$1,957.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4099RSD$0.4168RSD$0.4085RSD$0.4153RSD$2,019.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4066RSD$0.4136RSD$0.3991RSD$0.4099RSD$3,562.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4201RSD$0.4223RSD$0.4066RSD$0.4066RSD$2,875.53RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4164RSD$0.4308RSD$0.4134RSD$0.4203RSD$1,910.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4199RSD$0.4407RSD$0.3997RSD$0.4164RSD$1,781.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4188RSD$0.4400RSD$0.4182RSD$0.4199RSD$1,885.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4113RSD$0.4219RSD$0.4070RSD$0.4188RSD$1,875.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4168RSD$0.4209RSD$0.4077RSD$0.4114RSD$1,939.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4322RSD$0.4359RSD$0.4168RSD$0.4168RSD$1,843.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4240RSD$0.4338RSD$0.4227RSD$0.4313RSD$1,888.77RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4309RSD$0.4311RSD$0.4173RSD$0.4240RSD$1,792.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4411RSD$0.4411RSD$0.4245RSD$0.4309RSD$2,224.48RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4130RSD$0.4466RSD$0.4124RSD$0.4411RSD$2,560.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4094RSD$0.4157RSD$0.4080RSD$0.4130RSD$3,202.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3965RSD$0.4106RSD$0.3948RSD$0.4094RSD$2,797.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3917RSD$0.4023RSD$0.3917RSD$0.3965RSD$1,938.24RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4015RSD$0.4039RSD$0.3900RSD$0.3917RSD$1,919.42RSD$0.00

Dobijte potpun pregled istorije cene za FLOKI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKI X, kao i istorijski obim trgovanja za FLOKIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKI X, od početne cene za FLOKI X do najnovijih podataka o ceni za FLOKIX. Naš alat za istoriju cene za FLOKIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije