Slika za FLOKIX
FLOKIXFLOKI X
RSD$0.4071
-3.21%
1D

FLOKI X (FLOKIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.4197RSD$0.4286RSD$0.4099RSD$0.4100RSD$2,176.08RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4128RSD$0.4201RSD$0.4093RSD$0.4197RSD$2,442.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4126RSD$0.4175RSD$0.4072RSD$0.4129RSD$2,731.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4079RSD$0.4131RSD$0.4024RSD$0.4126RSD$1,931.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4178RSD$0.4231RSD$0.4067RSD$0.4079RSD$2,294.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4173RSD$0.4243RSD$0.4121RSD$0.4174RSD$3,014.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4174RSD$0.4244RSD$0.4052RSD$0.4173RSD$1,801.28RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4236RSD$0.4247RSD$0.4114RSD$0.4173RSD$1,966.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4191RSD$0.4248RSD$0.4156RSD$0.4236RSD$1,804.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4279RSD$0.4286RSD$0.4191RSD$0.4191RSD$2,483.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4318RSD$0.4331RSD$0.4233RSD$0.4277RSD$3,253.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4263RSD$0.4356RSD$0.4243RSD$0.4318RSD$2,503.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4228RSD$0.4301RSD$0.4169RSD$0.4263RSD$1,807.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4437RSD$0.4522RSD$0.4168RSD$0.4228RSD$1,901.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4443RSD$0.4468RSD$0.4234RSD$0.4446RSD$1,838.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4493RSD$0.4507RSD$0.4410RSD$0.4442RSD$1,948.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4521RSD$0.4543RSD$0.4474RSD$0.4493RSD$1,927.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4512RSD$0.4541RSD$0.4416RSD$0.4521RSD$2,963.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4418RSD$0.4651RSD$0.4339RSD$0.4512RSD$3,126.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4452RSD$0.4865RSD$0.4370RSD$0.4418RSD$1,975.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4430RSD$0.4587RSD$0.4355RSD$0.4450RSD$2,495.09RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4371RSD$0.4599RSD$0.4353RSD$0.4430RSD$3,094.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4341RSD$0.4527RSD$0.4305RSD$0.4371RSD$1,867.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4494RSD$0.4576RSD$0.4345RSD$0.4362RSD$1,946.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4438RSD$0.4583RSD$0.4412RSD$0.4494RSD$1,899.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4450RSD$0.4476RSD$0.4347RSD$0.4438RSD$1,921.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4432RSD$0.4581RSD$0.4388RSD$0.4444RSD$1,901.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4361RSD$0.4565RSD$0.4102RSD$0.4432RSD$2,906.80RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4525RSD$0.4642RSD$0.4169RSD$0.4354RSD$3,218.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4598RSD$0.4612RSD$0.4435RSD$0.4525RSD$1,987.40RSD$0.00

Dobijte potpun pregled istorije cene za FLOKI X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLOKI X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLOKI X, kao i istorijski obim trgovanja za FLOKIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLOKI X, od početne cene za FLOKI X do najnovijih podataka o ceni za FLOKIX. Naš alat za istoriju cene za FLOKIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije