Slika za FLOKI
FLOKIFloki Inu
RSD$0.002939
-1.32%
1D

Floki Inu (FLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002971RSD$0.003052RSD$0.002924RSD$0.002990RSD$1.88BRSD$28.24B
Sep 25, 2026Sep 26, 2026RSD$0.002927RSD$0.002985RSD$0.002881RSD$0.002971RSD$2.32BRSD$27.93B
Sep 24, 2026Sep 25, 2026RSD$0.002809RSD$0.002970RSD$0.002772RSD$0.002927RSD$3.36BRSD$27.28B
Sep 23, 2026Sep 24, 2026RSD$0.003119RSD$0.003174RSD$0.002786RSD$0.002804RSD$4.49BRSD$28.48B
Sep 22, 2026Sep 23, 2026RSD$0.002992RSD$0.003144RSD$0.002938RSD$0.003112RSD$6.32BRSD$29.04B
Sep 21, 2026Sep 22, 2026RSD$0.002656RSD$0.003079RSD$0.002651RSD$0.002973RSD$3.25BRSD$26.98B
Sep 20, 2026Sep 21, 2026RSD$0.002699RSD$0.002719RSD$0.002585RSD$0.002661RSD$2.23BRSD$25.10B
Sep 19, 2026Sep 20, 2026RSD$0.002650RSD$0.002767RSD$0.002611RSD$0.002698RSD$2.33BRSD$25.51B
Sep 18, 2026Sep 19, 2026RSD$0.002495RSD$0.002679RSD$0.002495RSD$0.002650RSD$2.04BRSD$24.75B
Sep 17, 2026Sep 18, 2026RSD$0.002436RSD$0.002514RSD$0.002421RSD$0.002496RSD$1.51BRSD$23.44B
Sep 16, 2026Sep 17, 2026RSD$0.002402RSD$0.002437RSD$0.002330RSD$0.002437RSD$1.64BRSD$22.74B
Sep 15, 2026Sep 16, 2026RSD$0.002536RSD$0.002540RSD$0.002380RSD$0.002405RSD$1.55BRSD$23.64B
Sep 14, 2026Sep 15, 2026RSD$0.002502RSD$0.002607RSD$0.002487RSD$0.002539RSD$1.25BRSD$24.28B
Sep 13, 2026Sep 14, 2026RSD$0.002549RSD$0.002562RSD$0.002479RSD$0.002502RSD$871.50MRSD$24.15B
Sep 12, 2026Sep 13, 2026RSD$0.002531RSD$0.002586RSD$0.002528RSD$0.002548RSD$1.47BRSD$24.38B
Sep 11, 2026Sep 12, 2026RSD$0.002444RSD$0.002630RSD$0.002444RSD$0.002531RSD$1.64BRSD$23.93B
Sep 10, 2026Sep 11, 2026RSD$0.002564RSD$0.002564RSD$0.002445RSD$0.002450RSD$1.86BRSD$23.84B
Sep 9, 2026Sep 10, 2026RSD$0.002706RSD$0.002730RSD$0.002539RSD$0.002564RSD$1.74BRSD$25.46B
Sep 8, 2026Sep 9, 2026RSD$0.002712RSD$0.002766RSD$0.002657RSD$0.002706RSD$1.63BRSD$25.86B
Sep 7, 2026Sep 8, 2026RSD$0.002717RSD$0.002760RSD$0.002663RSD$0.002712RSD$1.69BRSD$25.77B
Sep 6, 2026Sep 7, 2026RSD$0.002714RSD$0.002752RSD$0.002658RSD$0.002722RSD$2.26BRSD$25.78B
Sep 5, 2026Sep 6, 2026RSD$0.002589RSD$0.002819RSD$0.002589RSD$0.002720RSD$2.86BRSD$25.68B
Sep 4, 2026Sep 5, 2026RSD$0.002634RSD$0.002786RSD$0.002551RSD$0.002589RSD$2.90BRSD$25.01B
Sep 3, 2026Sep 4, 2026RSD$0.002473RSD$0.002696RSD$0.002458RSD$0.002634RSD$1.56BRSD$24.48B
Sep 2, 2026Sep 3, 2026RSD$0.002468RSD$0.002501RSD$0.002421RSD$0.002473RSD$1.63BRSD$23.49B
Sep 1, 2026Sep 2, 2026RSD$0.002490RSD$0.002554RSD$0.002449RSD$0.002468RSD$1.74BRSD$23.82B
Aug 31, 2026Sep 1, 2026RSD$0.002466RSD$0.002530RSD$0.002458RSD$0.002490RSD$1.74BRSD$23.76B
Aug 30, 2026Aug 31, 2026RSD$0.002623RSD$0.002654RSD$0.002444RSD$0.002460RSD$1.04BRSD$24.79B
Aug 29, 2026Aug 30, 2026RSD$0.002622RSD$0.002641RSD$0.002593RSD$0.002623RSD$1.45BRSD$24.93B
Aug 28, 2026Aug 29, 2026RSD$0.002758RSD$0.002795RSD$0.002589RSD$0.002622RSD$1.93BRSD$25.55B
Aug 27, 2026Aug 28, 2026RSD$0.002789RSD$0.002818RSD$0.002707RSD$0.002758RSD$2.22BRSD$26.22B

Dobijte potpun pregled istorije cene za Floki Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Inu, kao i istorijski obim trgovanja za FLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Inu, od početne cene za Floki Inu do najnovijih podataka o ceni za FLOKI. Naš alat za istoriju cene za FLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije