Slika za FLOKI
FLOKIFloki Inu
RSD$0.002067
-0.46%
1D

Floki Inu (FLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.002149RSD$0.002157RSD$0.002050RSD$0.002094RSD$1.38BRSD$20.11B
Nov 12, 2026Nov 13, 2026RSD$0.002196RSD$0.002205RSD$0.002106RSD$0.002149RSD$1.40BRSD$20.56B
Nov 11, 2026Nov 12, 2026RSD$0.002225RSD$0.002256RSD$0.002169RSD$0.002191RSD$1.24BRSD$21.21B
Nov 10, 2026Nov 11, 2026RSD$0.002211RSD$0.002263RSD$0.002173RSD$0.002225RSD$1.17BRSD$21.16B
Nov 9, 2026Nov 10, 2026RSD$0.002185RSD$0.002258RSD$0.002151RSD$0.002211RSD$1.38BRSD$21.06B
Nov 8, 2026Nov 9, 2026RSD$0.002260RSD$0.002273RSD$0.002146RSD$0.002190RSD$808.88MRSD$21.38B
Nov 7, 2026Nov 8, 2026RSD$0.002292RSD$0.002298RSD$0.002244RSD$0.002260RSD$978.80MRSD$21.62B
Nov 6, 2026Nov 7, 2026RSD$0.002233RSD$0.002340RSD$0.002233RSD$0.002292RSD$1.77BRSD$21.93B
Nov 5, 2026Nov 6, 2026RSD$0.002429RSD$0.002458RSD$0.002212RSD$0.002231RSD$1.57BRSD$22.50B
Nov 4, 2026Nov 5, 2026RSD$0.002377RSD$0.002476RSD$0.002302RSD$0.002434RSD$1.40BRSD$22.89B
Nov 3, 2026Nov 4, 2026RSD$0.002384RSD$0.002418RSD$0.002344RSD$0.002387RSD$1.16BRSD$22.62B
Nov 2, 2026Nov 3, 2026RSD$0.002462RSD$0.002472RSD$0.002347RSD$0.002381RSD$1.10BRSD$22.95B
Nov 1, 2026Nov 2, 2026RSD$0.002458RSD$0.002488RSD$0.002420RSD$0.002457RSD$1.03BRSD$23.43B
Oct 31, 2026Nov 1, 2026RSD$0.002577RSD$0.002577RSD$0.002458RSD$0.002458RSD$2.05BRSD$23.87B
Oct 30, 2026Oct 31, 2026RSD$0.002369RSD$0.002589RSD$0.002303RSD$0.002577RSD$3.06BRSD$23.55B
Oct 29, 2026Oct 30, 2026RSD$0.002547RSD$0.002615RSD$0.002364RSD$0.002364RSD$1.92BRSD$23.72B
Oct 28, 2026Oct 29, 2026RSD$0.002461RSD$0.002570RSD$0.002456RSD$0.002545RSD$1.50BRSD$23.95B
Oct 27, 2026Oct 28, 2026RSD$0.002442RSD$0.002464RSD$0.002384RSD$0.002463RSD$1.12BRSD$23.13B
Oct 26, 2026Oct 27, 2026RSD$0.002405RSD$0.002466RSD$0.002392RSD$0.002436RSD$1.20BRSD$23.07B
Oct 25, 2026Oct 26, 2026RSD$0.002486RSD$0.002492RSD$0.002399RSD$0.002405RSD$1.10BRSD$23.26B
Oct 24, 2026Oct 25, 2026RSD$0.002509RSD$0.002529RSD$0.002395RSD$0.002486RSD$1.87BRSD$23.61B
Oct 23, 2026Oct 24, 2026RSD$0.002470RSD$0.002633RSD$0.002468RSD$0.002509RSD$1.68BRSD$24.29B
Oct 22, 2026Oct 23, 2026RSD$0.002609RSD$0.002631RSD$0.002462RSD$0.002468RSD$1.52BRSD$24.00B
Oct 21, 2026Oct 22, 2026RSD$0.002610RSD$0.002672RSD$0.002599RSD$0.002609RSD$1.67BRSD$25.07B
Oct 20, 2026Oct 21, 2026RSD$0.002507RSD$0.002641RSD$0.002471RSD$0.002608RSD$1.27BRSD$24.18B
Oct 19, 2026Oct 20, 2026RSD$0.002478RSD$0.002510RSD$0.002465RSD$0.002507RSD$1.32BRSD$23.68B
Oct 18, 2026Oct 19, 2026RSD$0.002496RSD$0.002513RSD$0.002373RSD$0.002478RSD$1.11BRSD$23.47B
Oct 17, 2026Oct 18, 2026RSD$0.002558RSD$0.002560RSD$0.002459RSD$0.002496RSD$1.16BRSD$24.06B
Oct 16, 2026Oct 17, 2026RSD$0.002600RSD$0.002638RSD$0.002521RSD$0.002558RSD$1.55BRSD$24.67B
Oct 15, 2026Oct 16, 2026RSD$0.002631RSD$0.002639RSD$0.002461RSD$0.002600RSD$1.74BRSD$24.35B
Oct 14, 2026Oct 15, 2026RSD$0.002733RSD$0.002747RSD$0.002606RSD$0.002631RSD$1.37BRSD$25.50B

Dobijte potpun pregled istorije cene za Floki Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Inu, kao i istorijski obim trgovanja za FLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Inu, od početne cene za Floki Inu do najnovijih podataka o ceni za FLOKI. Naš alat za istoriju cene za FLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije