Slika za FLOKI
FLOKIFloki Inu
RSD$0.002915
-1.30%
1D

Floki Inu (FLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.002806RSD$0.002967RSD$0.002769RSD$0.002923RSD$3.35BRSD$27.24B
Sep 23, 2026Sep 24, 2026RSD$0.003115RSD$0.003170RSD$0.002783RSD$0.002801RSD$4.48BRSD$28.44B
Sep 22, 2026Sep 23, 2026RSD$0.002988RSD$0.003140RSD$0.002935RSD$0.003108RSD$6.31BRSD$29.01B
Sep 21, 2026Sep 22, 2026RSD$0.002653RSD$0.003075RSD$0.002648RSD$0.002969RSD$3.24BRSD$26.94B
Sep 20, 2026Sep 21, 2026RSD$0.002695RSD$0.002715RSD$0.002582RSD$0.002657RSD$2.23BRSD$25.07B
Sep 19, 2026Sep 20, 2026RSD$0.002646RSD$0.002764RSD$0.002608RSD$0.002695RSD$2.33BRSD$25.48B
Sep 18, 2026Sep 19, 2026RSD$0.002492RSD$0.002675RSD$0.002492RSD$0.002646RSD$2.03BRSD$24.72B
Sep 17, 2026Sep 18, 2026RSD$0.002433RSD$0.002511RSD$0.002418RSD$0.002493RSD$1.50BRSD$23.41B
Sep 16, 2026Sep 17, 2026RSD$0.002399RSD$0.002434RSD$0.002327RSD$0.002434RSD$1.64BRSD$22.71B
Sep 15, 2026Sep 16, 2026RSD$0.002533RSD$0.002536RSD$0.002377RSD$0.002402RSD$1.55BRSD$23.61B
Sep 14, 2026Sep 15, 2026RSD$0.002499RSD$0.002604RSD$0.002484RSD$0.002536RSD$1.25BRSD$24.25B
Sep 13, 2026Sep 14, 2026RSD$0.002546RSD$0.002559RSD$0.002476RSD$0.002499RSD$870.41MRSD$24.12B
Sep 12, 2026Sep 13, 2026RSD$0.002528RSD$0.002583RSD$0.002525RSD$0.002545RSD$1.47BRSD$24.35B
Sep 11, 2026Sep 12, 2026RSD$0.002441RSD$0.002627RSD$0.002441RSD$0.002528RSD$1.64BRSD$23.91B
Sep 10, 2026Sep 11, 2026RSD$0.002561RSD$0.002561RSD$0.002442RSD$0.002447RSD$1.86BRSD$23.81B
Sep 9, 2026Sep 10, 2026RSD$0.002703RSD$0.002727RSD$0.002536RSD$0.002561RSD$1.74BRSD$25.43B
Sep 8, 2026Sep 9, 2026RSD$0.002709RSD$0.002763RSD$0.002654RSD$0.002703RSD$1.62BRSD$25.83B
Sep 7, 2026Sep 8, 2026RSD$0.002713RSD$0.002756RSD$0.002659RSD$0.002709RSD$1.69BRSD$25.74B
Sep 6, 2026Sep 7, 2026RSD$0.002711RSD$0.002748RSD$0.002655RSD$0.002719RSD$2.26BRSD$25.75B
Sep 5, 2026Sep 6, 2026RSD$0.002586RSD$0.002816RSD$0.002586RSD$0.002716RSD$2.86BRSD$25.64B
Sep 4, 2026Sep 5, 2026RSD$0.002630RSD$0.002783RSD$0.002548RSD$0.002586RSD$2.90BRSD$24.98B
Sep 3, 2026Sep 4, 2026RSD$0.002470RSD$0.002692RSD$0.002455RSD$0.002630RSD$1.55BRSD$24.45B
Sep 2, 2026Sep 3, 2026RSD$0.002465RSD$0.002498RSD$0.002418RSD$0.002470RSD$1.63BRSD$23.46B
Sep 1, 2026Sep 2, 2026RSD$0.002486RSD$0.002551RSD$0.002446RSD$0.002465RSD$1.74BRSD$23.79B
Aug 31, 2026Sep 1, 2026RSD$0.002463RSD$0.002527RSD$0.002455RSD$0.002486RSD$1.73BRSD$23.73B
Aug 30, 2026Aug 31, 2026RSD$0.002620RSD$0.002651RSD$0.002441RSD$0.002457RSD$1.04BRSD$24.76B
Aug 29, 2026Aug 30, 2026RSD$0.002619RSD$0.002637RSD$0.002589RSD$0.002620RSD$1.45BRSD$24.90B
Aug 28, 2026Aug 29, 2026RSD$0.002754RSD$0.002791RSD$0.002585RSD$0.002619RSD$1.93BRSD$25.52B
Aug 27, 2026Aug 28, 2026RSD$0.002786RSD$0.002814RSD$0.002704RSD$0.002754RSD$2.21BRSD$26.19B
Aug 26, 2026Aug 27, 2026RSD$0.002700RSD$0.002786RSD$0.002589RSD$0.002786RSD$2.19BRSD$25.60B
Aug 25, 2026Aug 26, 2026RSD$0.002766RSD$0.002897RSD$0.002679RSD$0.002700RSD$3.12BRSD$26.49B

Dobijte potpun pregled istorije cene za Floki Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Inu, kao i istorijski obim trgovanja za FLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Inu, od početne cene za Floki Inu do najnovijih podataka o ceni za FLOKI. Naš alat za istoriju cene za FLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije