Slika za FLOKI
FLOKIFloki Inu
RSD$0.002386
-3.56%
1D

Floki Inu (FLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002518RSD$0.002520RSD$0.002421RSD$0.002456RSD$1.14BRSD$23.68B
Oct 16, 2026Oct 17, 2026RSD$0.002559RSD$0.002596RSD$0.002482RSD$0.002518RSD$1.53BRSD$24.28B
Oct 15, 2026Oct 16, 2026RSD$0.002590RSD$0.002597RSD$0.002422RSD$0.002559RSD$1.71BRSD$23.97B
Oct 14, 2026Oct 15, 2026RSD$0.002689RSD$0.002704RSD$0.002565RSD$0.002590RSD$1.35BRSD$25.10B
Oct 13, 2026Oct 14, 2026RSD$0.002656RSD$0.002742RSD$0.002579RSD$0.002681RSD$1.90BRSD$25.57B
Oct 12, 2026Oct 13, 2026RSD$0.002869RSD$0.002889RSD$0.002657RSD$0.002659RSD$1.38BRSD$26.76B
Oct 11, 2026Oct 12, 2026RSD$0.002858RSD$0.002891RSD$0.002804RSD$0.002869RSD$1.16BRSD$27.11B
Oct 10, 2026Oct 11, 2026RSD$0.002923RSD$0.002950RSD$0.002850RSD$0.002861RSD$1.88BRSD$27.45B
Oct 9, 2026Oct 10, 2026RSD$0.002724RSD$0.002943RSD$0.002719RSD$0.002935RSD$2.38BRSD$26.75B
Oct 8, 2026Oct 9, 2026RSD$0.002858RSD$0.002901RSD$0.002614RSD$0.002724RSD$1.95BRSD$26.59B
Oct 7, 2026Oct 8, 2026RSD$0.002995RSD$0.002999RSD$0.002761RSD$0.002860RSD$2.23BRSD$27.11B
Oct 6, 2026Oct 7, 2026RSD$0.003034RSD$0.003073RSD$0.002973RSD$0.002991RSD$2.97BRSD$28.73B
Oct 5, 2026Oct 6, 2026RSD$0.003023RSD$0.003120RSD$0.002969RSD$0.003034RSD$4.40BRSD$28.97B
Oct 4, 2026Oct 5, 2026RSD$0.002867RSD$0.003108RSD$0.002827RSD$0.003016RSD$1.31BRSD$27.39B
Oct 3, 2026Oct 4, 2026RSD$0.002838RSD$0.002898RSD$0.002817RSD$0.002867RSD$1.78BRSD$27.14B
Oct 2, 2026Oct 3, 2026RSD$0.002896RSD$0.002991RSD$0.002758RSD$0.002838RSD$1.93BRSD$27.70B
Oct 1, 2026Oct 2, 2026RSD$0.002888RSD$0.002926RSD$0.002838RSD$0.002896RSD$1.98BRSD$27.48B
Sep 30, 2026Oct 1, 2026RSD$0.002855RSD$0.002997RSD$0.002840RSD$0.002888RSD$2.23BRSD$27.62B
Sep 29, 2026Sep 30, 2026RSD$0.002814RSD$0.002908RSD$0.002726RSD$0.002855RSD$2.13BRSD$27.02B
Sep 28, 2026Sep 29, 2026RSD$0.002981RSD$0.003021RSD$0.002788RSD$0.002808RSD$2.28BRSD$27.29B
Sep 27, 2026Sep 28, 2026RSD$0.003027RSD$0.003051RSD$0.002944RSD$0.002987RSD$1.87BRSD$28.54B
Sep 26, 2026Sep 27, 2026RSD$0.003007RSD$0.003090RSD$0.002959RSD$0.003027RSD$1.90BRSD$28.59B
Sep 25, 2026Sep 26, 2026RSD$0.002962RSD$0.003021RSD$0.002917RSD$0.003007RSD$2.35BRSD$28.27B
Sep 24, 2026Sep 25, 2026RSD$0.002843RSD$0.003007RSD$0.002806RSD$0.002962RSD$3.34BRSD$27.64B
Sep 23, 2026Sep 24, 2026RSD$0.003157RSD$0.003213RSD$0.002820RSD$0.002838RSD$4.54BRSD$28.83B
Sep 22, 2026Sep 23, 2026RSD$0.003029RSD$0.003182RSD$0.002974RSD$0.003150RSD$6.39BRSD$29.40B
Sep 21, 2026Sep 22, 2026RSD$0.002689RSD$0.003116RSD$0.002683RSD$0.003009RSD$3.29BRSD$27.31B
Sep 20, 2026Sep 21, 2026RSD$0.002732RSD$0.002752RSD$0.002617RSD$0.002693RSD$2.26BRSD$25.41B
Sep 19, 2026Sep 20, 2026RSD$0.002682RSD$0.002801RSD$0.002643RSD$0.002731RSD$2.36BRSD$25.82B
Sep 18, 2026Sep 19, 2026RSD$0.002526RSD$0.002711RSD$0.002526RSD$0.002682RSD$2.06BRSD$25.05B

Dobijte potpun pregled istorije cene za Floki Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Inu, kao i istorijski obim trgovanja za FLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Inu, od početne cene za Floki Inu do najnovijih podataka o ceni za FLOKI. Naš alat za istoriju cene za FLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije