Slika za FLOKI
FLOKIFloki Inu
RSD$0.002459
1.29%
1D

Floki Inu (FLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002415RSD$0.002447RSD$0.002369RSD$0.002420RSD$1.60BRSD$22.99B
Sep 1, 2026Sep 2, 2026RSD$0.002436RSD$0.002499RSD$0.002397RSD$0.002415RSD$1.70BRSD$23.31B
Aug 31, 2026Sep 1, 2026RSD$0.002413RSD$0.002476RSD$0.002405RSD$0.002436RSD$1.70BRSD$23.25B
Aug 30, 2026Aug 31, 2026RSD$0.002567RSD$0.002597RSD$0.002392RSD$0.002408RSD$1.02BRSD$24.26B
Aug 29, 2026Aug 30, 2026RSD$0.002566RSD$0.002584RSD$0.002537RSD$0.002567RSD$1.42BRSD$24.39B
Aug 28, 2026Aug 29, 2026RSD$0.002699RSD$0.002735RSD$0.002533RSD$0.002566RSD$1.89BRSD$25.00B
Aug 27, 2026Aug 28, 2026RSD$0.002729RSD$0.002757RSD$0.002649RSD$0.002699RSD$2.17BRSD$25.66B
Aug 26, 2026Aug 27, 2026RSD$0.002645RSD$0.002729RSD$0.002537RSD$0.002729RSD$2.14BRSD$25.08B
Aug 25, 2026Aug 26, 2026RSD$0.002710RSD$0.002838RSD$0.002624RSD$0.002645RSD$3.06BRSD$25.95B
Aug 24, 2026Aug 25, 2026RSD$0.002789RSD$0.002831RSD$0.002678RSD$0.002709RSD$3.05BRSD$26.06B
Aug 23, 2026Aug 24, 2026RSD$0.002719RSD$0.002874RSD$0.002584RSD$0.002789RSD$3.31BRSD$25.83B
Aug 22, 2026Aug 23, 2026RSD$0.002935RSD$0.003135RSD$0.002656RSD$0.002714RSD$7.79BRSD$26.77B
Aug 21, 2026Aug 22, 2026RSD$0.002369RSD$0.003003RSD$0.002355RSD$0.002929RSD$3.63BRSD$24.67B
Aug 20, 2026Aug 21, 2026RSD$0.002194RSD$0.002376RSD$0.002170RSD$0.002369RSD$2.50BRSD$21.69B
Aug 19, 2026Aug 20, 2026RSD$0.002019RSD$0.002237RSD$0.002007RSD$0.002191RSD$1.05BRSD$19.70B
Aug 18, 2026Aug 19, 2026RSD$0.002041RSD$0.002041RSD$0.001988RSD$0.002019RSD$964.54MRSD$18.99B
Aug 17, 2026Aug 18, 2026RSD$0.002025RSD$0.002054RSD$0.002023RSD$0.002041RSD$837.37MRSD$19.32B
Aug 16, 2026Aug 17, 2026RSD$0.002051RSD$0.002056RSD$0.002019RSD$0.002025RSD$819.16MRSD$19.60B
Aug 15, 2026Aug 16, 2026RSD$0.002047RSD$0.002087RSD$0.002047RSD$0.002051RSD$894.28MRSD$19.69B
Aug 14, 2026Aug 15, 2026RSD$0.002055RSD$0.002066RSD$0.002029RSD$0.002047RSD$883.80MRSD$19.61B
Aug 13, 2026Aug 14, 2026RSD$0.002041RSD$0.002073RSD$0.002031RSD$0.002055RSD$962.02MRSD$19.67B
Aug 12, 2026Aug 13, 2026RSD$0.002084RSD$0.002093RSD$0.002029RSD$0.002041RSD$1.08BRSD$19.75B
Aug 11, 2026Aug 12, 2026RSD$0.002105RSD$0.002112RSD$0.002043RSD$0.002082RSD$1.07BRSD$19.93B
Aug 10, 2026Aug 11, 2026RSD$0.002149RSD$0.002192RSD$0.002105RSD$0.002107RSD$1.52BRSD$20.59B
Aug 9, 2026Aug 10, 2026RSD$0.002129RSD$0.002197RSD$0.002121RSD$0.002149RSD$1.01BRSD$20.57B
Aug 8, 2026Aug 9, 2026RSD$0.002110RSD$0.002156RSD$0.002106RSD$0.002132RSD$951.38MRSD$20.39B
Aug 7, 2026Aug 8, 2026RSD$0.002137RSD$0.002159RSD$0.002103RSD$0.002112RSD$1.56BRSD$20.32B
Aug 6, 2026Aug 7, 2026RSD$0.002077RSD$0.002161RSD$0.002066RSD$0.002132RSD$1.16BRSD$20.06B
Aug 5, 2026Aug 6, 2026RSD$0.002074RSD$0.002090RSD$0.002059RSD$0.002077RSD$1.07BRSD$19.89B
Aug 4, 2026Aug 5, 2026RSD$0.002064RSD$0.002085RSD$0.002051RSD$0.002075RSD$994.56MRSD$19.83B
Aug 3, 2026Aug 4, 2026RSD$0.002069RSD$0.002083RSD$0.002032RSD$0.002064RSD$970.29MRSD$19.71B

Dobijte potpun pregled istorije cene za Floki Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Inu, kao i istorijski obim trgovanja za FLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Inu, od početne cene za Floki Inu do najnovijih podataka o ceni za FLOKI. Naš alat za istoriju cene za FLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije