Slika za FLOKICASH
FLOKICASHFloki Cash
RSD$0.0₆3295
-1.53%
1D

Floki Cash (FLOKICASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₆3193RSD$0.0₆3458RSD$0.0₆3001RSD$0.0₆3270RSD$212,135RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3406RSD$0.0₆3409RSD$0.0₆2521RSD$0.0₆3197RSD$31,304RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3406RSD$0.0₆3406RSD$0.0₆3406RSD$0.0₆3406RSD$588.80RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆3406RSD$0.0₆3406RSD$0.0₆3406RSD$0.0₆3406RSD$588.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3421RSD$0.0₆3428RSD$0.0₆3381RSD$0.0₆3406RSD$57,440RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3609RSD$0.0₆3616RSD$0.0₆3393RSD$0.0₆3419RSD$518,992RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3550RSD$0.0₆3673RSD$0.0₆3092RSD$0.0₆3609RSD$776,850RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆3464RSD$0.0₆4229RSD$0.0₆3304RSD$0.0₆3550RSD$539,599RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆3310RSD$0.0₆4133RSD$0.0₆3283RSD$0.0₆3464RSD$469,258RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆3454RSD$0.0₆3592RSD$0.0₆3313RSD$0.0₆3314RSD$30,553RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆3442RSD$0.0₆3464RSD$0.0₆3396RSD$0.0₆3454RSD$3,743.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆3453RSD$0.0₆3482RSD$0.0₆3421RSD$0.0₆3442RSD$142,102RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆3322RSD$0.0₆3484RSD$0.0₆3238RSD$0.0₆3452RSD$58,750RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆3297RSD$0.0₆3336RSD$0.0₆3292RSD$0.0₆3320RSD$3,016.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆3267RSD$0.0₆3312RSD$0.0₆3243RSD$0.0₆3299RSD$3,878.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆3313RSD$0.0₆3314RSD$0.0₆3267RSD$0.0₆3267RSD$2,356.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆3290RSD$0.0₆3348RSD$0.0₆3279RSD$0.0₆3313RSD$1,664.69RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆3324RSD$0.0₆3386RSD$0.0₆3257RSD$0.0₆3290RSD$2,001.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₆3317RSD$0.0₆3394RSD$0.0₆3316RSD$0.0₆3324RSD$3,952.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆3265RSD$0.0₆3342RSD$0.0₆3248RSD$0.0₆3323RSD$3,396.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆3365RSD$0.0₆3371RSD$0.0₆3251RSD$0.0₆3264RSD$307,030RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆3410RSD$0.0₆3431RSD$0.0₆3254RSD$0.0₆3365RSD$816,768RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆3362RSD$0.0₆3549RSD$0.0₆3359RSD$0.0₆3410RSD$740,242RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₆3396RSD$0.0₆3405RSD$0.0₆3338RSD$0.0₆3362RSD$69,975RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3479RSD$0.0₆3479RSD$0.0₆3365RSD$0.0₆3396RSD$7,213.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3272RSD$0.0₆3495RSD$0.0₆3268RSD$0.0₆3479RSD$7,168.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3303RSD$0.0₆3316RSD$0.0₆3258RSD$0.0₆3272RSD$246,271RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆3164RSD$0.0₆3496RSD$0.0₆2848RSD$0.0₆3303RSD$650,765RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₆3132RSD$0.0₆3668RSD$0.0₆2630RSD$0.0₆3164RSD$703,709RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₆3165RSD$0.0₆3755RSD$0.0₆3069RSD$0.0₆3130RSD$58,258RSD$0.00

Dobijte potpun pregled istorije cene za Floki Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Cash, kao i istorijski obim trgovanja za FLOKICASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Cash, od početne cene za Floki Cash do najnovijih podataka o ceni za FLOKICASH. Naš alat za istoriju cene za FLOKICASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije