Slika za FLOKICASH
FLOKICASHFloki Cash
RSD$0.0₆3983
19.07%
1D

Floki Cash (FLOKICASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0₆3321RSD$0.0₆3385RSD$0.0₆3320RSD$0.0₆3349RSD$2,976.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆3378RSD$0.0₆3382RSD$0.0₆3310RSD$0.0₆3321RSD$58,439RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆3349RSD$0.0₆4005RSD$0.0₆3346RSD$0.0₆3378RSD$278,260RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆3319RSD$0.0₆3350RSD$0.0₆3298RSD$0.0₆3349RSD$225,642RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆3275RSD$0.0₆3319RSD$0.0₆3261RSD$0.0₆3319RSD$108,121RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆3286RSD$0.0₆3286RSD$0.0₆3253RSD$0.0₆3275RSD$631.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆3286RSD$0.0₆3286RSD$0.0₆3286RSD$0.0₆3286RSD$636.95RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆3306RSD$0.0₆3328RSD$0.0₆3286RSD$0.0₆3286RSD$1,781.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆3318RSD$0.0₆3335RSD$0.0₆3249RSD$0.0₆3306RSD$3,514.49RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆3367RSD$0.0₆3370RSD$0.0₆3296RSD$0.0₆3318RSD$2,864.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆3355RSD$0.0₆3372RSD$0.0₆3343RSD$0.0₆3367RSD$5,407.45RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆3409RSD$0.0₆3411RSD$0.0₆3355RSD$0.0₆3355RSD$1,424.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₆3868RSD$0.0₆3930RSD$0.0₆3406RSD$0.0₆3409RSD$295,582RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₆3359RSD$0.0₆3879RSD$0.0₆3112RSD$0.0₆3868RSD$623,596RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆3071RSD$0.0₆4108RSD$0.0₆3067RSD$0.0₆3359RSD$708,814RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆3465RSD$0.0₆3493RSD$0.0₆3044RSD$0.0₆3071RSD$173,747RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₆3495RSD$0.0₆4678RSD$0.0₆3399RSD$0.0₆3465RSD$67,788RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₆3531RSD$0.0₆3535RSD$0.0₆3483RSD$0.0₆3495RSD$2,531.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₆3552RSD$0.0₆3575RSD$0.0₆3521RSD$0.0₆3529RSD$4,376.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆3535RSD$0.0₆3554RSD$0.0₆3492RSD$0.0₆3552RSD$105,379RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆3332RSD$0.0₆3535RSD$0.0₆3324RSD$0.0₆3535RSD$705,458RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆4018RSD$0.0₆4168RSD$0.0₆3331RSD$0.0₆3331RSD$799,170RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆3323RSD$0.0₆4018RSD$0.0₆3303RSD$0.0₆4018RSD$258,895RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆3245RSD$0.0₆3514RSD$0.0₆3049RSD$0.0₆3323RSD$215,577RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆3461RSD$0.0₆3464RSD$0.0₆2562RSD$0.0₆3249RSD$31,812RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆3461RSD$0.0₆3461RSD$0.0₆3461RSD$0.0₆3461RSD$598.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆3461RSD$0.0₆3461RSD$0.0₆3461RSD$0.0₆3461RSD$598.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₆3476RSD$0.0₆3484RSD$0.0₆3436RSD$0.0₆3461RSD$58,372RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆3667RSD$0.0₆3674RSD$0.0₆3448RSD$0.0₆3475RSD$527,414RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆3607RSD$0.0₆3732RSD$0.0₆3142RSD$0.0₆3667RSD$809,742RSD$0.00

Dobijte potpun pregled istorije cene za Floki Cash pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Floki Cash – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Floki Cash, kao i istorijski obim trgovanja za FLOKICASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Floki Cash, od početne cene za Floki Cash do najnovijih podataka o ceni za FLOKICASH. Naš alat za istoriju cene za FLOKICASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije