Slika za FLOCK
FLOCKFlockerz
RSD$0.002224
1.81%
1D

Flockerz (FLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$283.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002197RSD$0.002197RSD$0.002197RSD$0.002197RSD$283.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002190RSD$0.002231RSD$0.002167RSD$0.002197RSD$315.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002200RSD$0.002206RSD$0.002136RSD$0.002190RSD$1,432.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002199RSD$0.002218RSD$0.002179RSD$0.002200RSD$3,053.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002215RSD$0.002215RSD$0.002184RSD$0.002199RSD$5,962.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002215RSD$0.002215RSD$0.002215RSD$0.002215RSD$1,115.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002215RSD$0.002215RSD$0.002215RSD$0.002215RSD$1,115.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002260RSD$0.002260RSD$0.002197RSD$0.002215RSD$402.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$129.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002235RSD$0.002269RSD$0.002231RSD$0.002260RSD$129.30RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002232RSD$0.002240RSD$0.002170RSD$0.002231RSD$2,119.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002239RSD$0.002246RSD$0.002206RSD$0.002232RSD$15,744RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002129RSD$0.002271RSD$0.002124RSD$0.002239RSD$2,004.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002111RSD$0.002162RSD$0.002107RSD$0.002129RSD$15,141RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002152RSD$0.002173RSD$0.002085RSD$0.002109RSD$13,406RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002276RSD$0.002276RSD$0.002145RSD$0.002152RSD$5,122.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002222RSD$0.002307RSD$0.002222RSD$0.002276RSD$1,140.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002274RSD$0.002278RSD$0.002221RSD$0.002222RSD$3,981.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002153RSD$0.002300RSD$0.002148RSD$0.002272RSD$48,956RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002125RSD$0.002250RSD$0.002120RSD$0.002152RSD$5,876.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002127RSD$0.002160RSD$0.002113RSD$0.002130RSD$7,889.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002171RSD$0.002240RSD$0.002126RSD$0.002130RSD$4,924.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002172RSD$0.002202RSD$0.002146RSD$0.002171RSD$997.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002192RSD$0.002195RSD$0.002135RSD$0.002167RSD$27,906RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002261RSD$0.002357RSD$0.002147RSD$0.002192RSD$63,202RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002253RSD$0.002373RSD$0.002227RSD$0.002261RSD$19,953RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002279RSD$0.002299RSD$0.002230RSD$0.002248RSD$9,477.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002279RSD$0.002322RSD$0.002207RSD$0.002279RSD$28,992RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002292RSD$0.002310RSD$0.002248RSD$0.002277RSD$26,143RSD$0.00

Dobijte potpun pregled istorije cene za Flockerz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flockerz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flockerz, kao i istorijski obim trgovanja za FLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flockerz, od početne cene za Flockerz do najnovijih podataka o ceni za FLOCK. Naš alat za istoriju cene za FLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije