Slika za FLOCK
FLOCKFlockerz
RSD$0.002131
3.01%
1D

Flockerz (FLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.002060RSD$0.002091RSD$0.002046RSD$0.002062RSD$7,639.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002102RSD$0.002169RSD$0.002058RSD$0.002063RSD$4,768.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002103RSD$0.002132RSD$0.002078RSD$0.002102RSD$966.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002122RSD$0.002125RSD$0.002067RSD$0.002099RSD$27,021RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002189RSD$0.002282RSD$0.002079RSD$0.002122RSD$61,198RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002181RSD$0.002298RSD$0.002156RSD$0.002189RSD$19,320RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002207RSD$0.002226RSD$0.002160RSD$0.002177RSD$9,176.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002206RSD$0.002248RSD$0.002137RSD$0.002207RSD$28,073RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002220RSD$0.002237RSD$0.002177RSD$0.002205RSD$25,314RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002265RSD$0.002281RSD$0.002175RSD$0.002219RSD$54,820RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002106RSD$0.002284RSD$0.002079RSD$0.002265RSD$31,512RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002114RSD$0.002168RSD$0.002105RSD$0.002105RSD$1,962.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002097RSD$0.002116RSD$0.002093RSD$0.002114RSD$11,124RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002242RSD$0.002257RSD$0.002088RSD$0.002097RSD$41,888RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002238RSD$0.002266RSD$0.002226RSD$0.002242RSD$65,823RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002358RSD$0.002375RSD$0.002175RSD$0.002238RSD$24,778RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002389RSD$0.002415RSD$0.002352RSD$0.002359RSD$3,188.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002377RSD$0.002423RSD$0.002355RSD$0.002388RSD$5,346.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002335RSD$0.002383RSD$0.002297RSD$0.002377RSD$77,482RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002687RSD$0.002716RSD$0.002331RSD$0.002333RSD$58,546RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002622RSD$0.002691RSD$0.002522RSD$0.002687RSD$148,414RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002516RSD$0.002960RSD$0.002516RSD$0.002622RSD$41,195RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002516RSD$0.002516RSD$0.002516RSD$0.002516RSD$40.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002528RSD$0.002528RSD$0.002508RSD$0.002516RSD$40.10RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002479RSD$0.002535RSD$0.002479RSD$0.002528RSD$176.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002479RSD$0.002479RSD$0.002479RSD$0.002479RSD$304.12RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002485RSD$0.002485RSD$0.002471RSD$0.002479RSD$193.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002485RSD$0.002485RSD$0.002485RSD$0.002485RSD$108.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002485RSD$0.002485RSD$0.002485RSD$0.002485RSD$108.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002478RSD$0.002485RSD$0.002478RSD$0.002485RSD$168.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002468RSD$0.002491RSD$0.002456RSD$0.002477RSD$1,102.90RSD$0.00

Dobijte potpun pregled istorije cene za Flockerz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flockerz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flockerz, kao i istorijski obim trgovanja za FLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flockerz, od početne cene za Flockerz do najnovijih podataka o ceni za FLOCK. Naš alat za istoriju cene za FLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije