Slika za FLOCK
FLOCKFlockerz
RSD$0.001973
-2.73%
1D

Flockerz (FLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.002035RSD$0.002035RSD$0.002035RSD$0.002035RSD$5.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002037RSD$0.002041RSD$0.002035RSD$0.002035RSD$5.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002000RSD$0.002037RSD$0.001980RSD$0.002037RSD$18.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001985RSD$0.002026RSD$0.001985RSD$0.002000RSD$2,442.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001990RSD$0.002004RSD$0.001948RSD$0.001985RSD$191.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002006RSD$0.002018RSD$0.001990RSD$0.001991RSD$600.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002069RSD$0.002069RSD$0.002003RSD$0.002006RSD$2,519.27RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002069RSD$0.002069RSD$0.002069RSD$0.002069RSD$1,916.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002070RSD$0.002075RSD$0.002067RSD$0.002069RSD$1,916.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002032RSD$0.002089RSD$0.002016RSD$0.002070RSD$1,463.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002098RSD$0.002098RSD$0.002036RSD$0.002036RSD$35,685RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$37,504RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002093RSD$0.002101RSD$0.002093RSD$0.002098RSD$37,504RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002063RSD$0.002106RSD$0.002063RSD$0.002094RSD$25,535RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002128RSD$0.002134RSD$0.002018RSD$0.002065RSD$3,315.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002229RSD$0.002233RSD$0.002119RSD$0.002128RSD$1,217.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002239RSD$0.002243RSD$0.002219RSD$0.002229RSD$1,955.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002240RSD$0.002253RSD$0.002223RSD$0.002239RSD$578.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002221RSD$0.002244RSD$0.002219RSD$0.002240RSD$4,421.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002239RSD$0.002252RSD$0.002210RSD$0.002221RSD$7,025.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002205RSD$0.002307RSD$0.002205RSD$0.002237RSD$3,834.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$284.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002205RSD$0.002205RSD$0.002205RSD$0.002205RSD$284.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002198RSD$0.002239RSD$0.002175RSD$0.002205RSD$316.73RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002208RSD$0.002215RSD$0.002144RSD$0.002198RSD$1,438.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002207RSD$0.002227RSD$0.002187RSD$0.002208RSD$3,065.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002223RSD$0.002223RSD$0.002193RSD$0.002207RSD$5,985.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$1,119.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$1,119.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002268RSD$0.002268RSD$0.002205RSD$0.002223RSD$404.45RSD$0.00

Dobijte potpun pregled istorije cene za Flockerz pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flockerz – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flockerz, kao i istorijski obim trgovanja za FLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flockerz, od početne cene za Flockerz do najnovijih podataka o ceni za FLOCK. Naš alat za istoriju cene za FLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije