Slika za FLOCK
FLOCKFLock.io
RSD$4.40
2.56%
1D

FLock.io (FLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$4.29RSD$4.43RSD$4.22RSD$4.42RSD$128.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$4.33RSD$4.36RSD$4.16RSD$4.28RSD$159.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.51RSD$4.56RSD$4.25RSD$4.32RSD$266.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.62RSD$4.76RSD$4.34RSD$4.51RSD$358.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.61RSD$4.72RSD$4.52RSD$4.62RSD$297.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.99RSD$5.02RSD$4.56RSD$4.60RSD$553.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.85RSD$5.10RSD$4.81RSD$4.99RSD$269.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.68RSD$4.87RSD$4.59RSD$4.85RSD$204.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.60RSD$4.72RSD$4.58RSD$4.69RSD$192.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.75RSD$4.77RSD$4.41RSD$4.60RSD$191.57MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.93RSD$4.93RSD$4.64RSD$4.75RSD$933.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.90RSD$5.29RSD$4.81RSD$4.94RSD$2.08BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.83RSD$5.08RSD$4.52RSD$4.89RSD$600.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.01RSD$5.02RSD$4.80RSD$4.82RSD$1.50BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.19RSD$5.42RSD$4.85RSD$5.01RSD$862.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.86RSD$5.86RSD$5.19RSD$5.20RSD$370.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.94RSD$5.95RSD$5.66RSD$5.85RSD$266.05MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.94RSD$5.97RSD$5.84RSD$5.94RSD$208.96MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.86RSD$6.00RSD$5.79RSD$5.94RSD$436.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.35RSD$6.38RSD$5.62RSD$5.88RSD$523.09MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.93RSD$6.93RSD$6.18RSD$6.37RSD$625.60MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.91RSD$7.02RSD$6.80RSD$6.94RSD$546.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.80RSD$6.93RSD$6.72RSD$6.91RSD$559.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.65RSD$6.88RSD$6.57RSD$6.81RSD$1.06BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.79RSD$6.94RSD$6.61RSD$6.66RSD$1.34BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.53RSD$6.96RSD$6.50RSD$6.79RSD$1.59BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.93RSD$7.13RSD$6.42RSD$6.52RSD$1.60BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.82RSD$7.65RSD$6.66RSD$6.90RSD$1.19BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.81RSD$7.06RSD$6.63RSD$6.81RSD$3.28BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.48RSD$7.48RSD$6.48RSD$6.81RSD$3.10BRSD$0.00

Dobijte potpun pregled istorije cene za FLock.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLock.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLock.io, kao i istorijski obim trgovanja za FLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLock.io, od početne cene za FLock.io do najnovijih podataka o ceni za FLOCK. Naš alat za istoriju cene za FLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije