Slika za FLOCK
FLOCKFLock.io
RSD$6.72
1.16%
1D

FLock.io (FLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$6.76RSD$6.90RSD$6.58RSD$6.63RSD$2.21BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.50RSD$6.93RSD$6.46RSD$6.75RSD$2.68BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.89RSD$7.09RSD$6.39RSD$6.49RSD$2.91BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.78RSD$7.60RSD$6.62RSD$6.86RSD$2.21BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.77RSD$7.02RSD$6.59RSD$6.77RSD$5.63BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.44RSD$7.44RSD$6.45RSD$6.77RSD$5.33BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.58RSD$7.78RSD$7.32RSD$7.45RSD$2.47BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.57RSD$8.06RSD$7.38RSD$7.55RSD$4.81BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.42RSD$7.90RSD$7.31RSD$7.59RSD$8.40BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.45RSD$8.59RSD$7.22RSD$7.41RSD$10.26BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.99RSD$9.17RSD$7.16RSD$7.43RSD$10.63BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.60RSD$10.02RSD$7.47RSD$8.99RSD$9.96BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.76RSD$7.93RSD$6.33RSD$7.60RSD$10.14BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.75RSD$7.79RSD$6.19RSD$6.78RSD$2.82BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.48RSD$8.05RSD$7.29RSD$7.75RSD$2.91BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.41RSD$7.67RSD$7.12RSD$7.45RSD$5.31BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.63RSD$7.41RSD$6.55RSD$7.41RSD$3.39BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.99RSD$7.00RSD$6.48RSD$6.63RSD$3.53BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.53RSD$7.53RSD$6.95RSD$6.99RSD$7.92BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.10RSD$7.87RSD$6.78RSD$7.46RSD$14.36BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.23RSD$9.21RSD$7.07RSD$7.10RSD$31.58BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.36RSD$8.92RSD$6.16RSD$8.39RSD$11.80BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.36RSD$6.70RSD$6.26RSD$6.36RSD$5.36BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.96RSD$7.42RSD$6.32RSD$6.37RSD$10.62BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.88RSD$7.71RSD$6.38RSD$6.86RSD$15.64BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.53RSD$7.37RSD$5.51RSD$6.82RSD$26.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.89RSD$8.38RSD$5.95RSD$6.49RSD$24.90BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.72RSD$8.51RSD$6.62RSD$7.98RSD$38.24BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.52RSD$6.75RSD$5.20RSD$6.72RSD$34.33BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.10RSD$6.73RSD$3.89RSD$5.48RSD$14.02BRSD$0.00

Dobijte potpun pregled istorije cene za FLock.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLock.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLock.io, kao i istorijski obim trgovanja za FLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLock.io, od početne cene za FLock.io do najnovijih podataka o ceni za FLOCK. Naš alat za istoriju cene za FLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije