Slika za FLOCK
FLOCKFLock.io
RSD$7.49
22.74%
1D

FLock.io (FLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$6.16RSD$8.66RSD$5.97RSD$8.14RSD$11.45BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.16RSD$6.50RSD$6.07RSD$6.16RSD$5.20BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.75RSD$7.20RSD$6.13RSD$6.18RSD$10.30BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.67RSD$7.48RSD$6.19RSD$6.66RSD$15.17BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.34RSD$7.15RSD$5.34RSD$6.62RSD$25.82BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.66RSD$8.13RSD$5.77RSD$6.30RSD$24.16BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.52RSD$8.26RSD$6.42RSD$7.74RSD$37.09BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.35RSD$6.55RSD$5.05RSD$6.52RSD$33.30BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.98RSD$6.53RSD$3.77RSD$5.31RSD$13.60BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.90RSD$4.40RSD$3.67RSD$3.97RSD$6.73BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.53RSD$4.22RSD$3.44RSD$3.91RSD$5.09BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.14RSD$4.52RSD$3.50RSD$3.52RSD$10.95BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.42RSD$4.99RSD$3.41RSD$4.13RSD$16.17BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.24RSD$3.81RSD$3.16RSD$3.41RSD$1.02BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.26RSD$3.31RSD$3.20RSD$3.24RSD$261.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.34RSD$3.47RSD$3.22RSD$3.26RSD$542.72MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.26RSD$3.45RSD$3.18RSD$3.34RSD$367.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.10RSD$3.30RSD$3.10RSD$3.26RSD$463.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.21RSD$3.25RSD$3.07RSD$3.09RSD$377.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.42RSD$3.42RSD$3.20RSD$3.21RSD$365.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.34RSD$3.46RSD$3.20RSD$3.42RSD$351.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.52RSD$3.67RSD$3.33RSD$3.33RSD$609.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.28RSD$3.54RSD$3.26RSD$3.52RSD$676.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.06RSD$3.38RSD$3.04RSD$3.28RSD$631.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.85RSD$3.08RSD$2.82RSD$3.06RSD$170.50MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.93RSD$2.94RSD$2.83RSD$2.85RSD$159.15MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.01RSD$3.04RSD$2.93RSD$2.93RSD$145.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.00RSD$3.04RSD$2.97RSD$3.01RSD$177.12MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.96RSD$3.03RSD$2.95RSD$3.00RSD$171.63MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.04RSD$3.04RSD$2.91RSD$2.96RSD$216.59MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$3.03RSD$3.10RSD$2.98RSD$3.04RSD$477.53MRSD$0.00

Dobijte potpun pregled istorije cene za FLock.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLock.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLock.io, kao i istorijski obim trgovanja za FLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLock.io, od početne cene za FLock.io do najnovijih podataka o ceni za FLOCK. Naš alat za istoriju cene za FLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije