Slika za FLIRT
FLIRTFLIRT
RSD$0.8224
0.03%
1D

FLIRT (FLIRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.8220RSD$0.8224RSD$0.8219RSD$0.8223RSD$717,428RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.8219RSD$0.8222RSD$0.8219RSD$0.8220RSD$724,130RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.8219RSD$0.8221RSD$0.8218RSD$0.8219RSD$724,008RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.8219RSD$0.8222RSD$0.8217RSD$0.8219RSD$717,248RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8219RSD$0.8222RSD$0.8217RSD$0.8219RSD$734,909RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8219RSD$0.8221RSD$0.8218RSD$0.8219RSD$717,971RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8217RSD$0.8220RSD$0.8217RSD$0.8219RSD$684,544RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8217RSD$0.8219RSD$0.8217RSD$0.8217RSD$519,212RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8217RSD$0.8220RSD$0.8216RSD$0.8217RSD$688,268RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8222RSD$0.8222RSD$0.8215RSD$0.8217RSD$539,000RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8219RSD$0.8222RSD$0.8215RSD$0.8222RSD$703,002RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8216RSD$0.8220RSD$0.8214RSD$0.8219RSD$595,322RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8219RSD$0.8219RSD$0.8214RSD$0.8216RSD$94,103RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8220RSD$0.8220RSD$0.8217RSD$0.8219RSD$547,230RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8218RSD$0.8221RSD$0.8218RSD$0.8220RSD$715,056RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8209RSD$0.8221RSD$0.8208RSD$0.8218RSD$723,040RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8220RSD$0.8221RSD$0.8210RSD$0.8210RSD$722,628RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8218RSD$0.8223RSD$0.8216RSD$0.8220RSD$719,529RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8215RSD$0.8220RSD$0.8213RSD$0.8217RSD$751,222RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8218RSD$0.8219RSD$0.8214RSD$0.8215RSD$713,821RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8218RSD$0.8220RSD$0.8218RSD$0.8218RSD$695,739RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8219RSD$0.8219RSD$0.8217RSD$0.8218RSD$708,497RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8219RSD$0.8220RSD$0.8216RSD$0.8219RSD$704,201RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8223RSD$0.8223RSD$0.8218RSD$0.8219RSD$712,789RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8221RSD$0.8224RSD$0.8218RSD$0.8223RSD$708,680RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.8219RSD$0.8221RSD$0.8217RSD$0.8221RSD$721,837RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.8219RSD$0.8221RSD$0.8218RSD$0.8219RSD$719,789RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8219RSD$0.8219RSD$0.8218RSD$0.8219RSD$714,855RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8218RSD$0.8219RSD$0.8216RSD$0.8219RSD$708,859RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8219RSD$0.8220RSD$0.8217RSD$0.8218RSD$723,643RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8219RSD$0.8221RSD$0.8216RSD$0.8219RSD$719,275RSD$0.00

Dobijte potpun pregled istorije cene za FLIRT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLIRT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLIRT, kao i istorijski obim trgovanja za FLIRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLIRT, od početne cene za FLIRT do najnovijih podataka o ceni za FLIRT. Naš alat za istoriju cene za FLIRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije