Slika za FLIRT
FLIRTFLIRT
RSD$0.8081
0.39%
1D

FLIRT (FLIRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.8083RSD$0.8084RSD$0.8082RSD$0.8083RSD$715,661RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8083RSD$0.8084RSD$0.8082RSD$0.8083RSD$715,640RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8082RSD$0.8084RSD$0.8081RSD$0.8083RSD$712,970RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8080RSD$0.8082RSD$0.8078RSD$0.8082RSD$701,192RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8082RSD$0.8082RSD$0.8079RSD$0.8080RSD$706,306RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8081RSD$0.8083RSD$0.8080RSD$0.8082RSD$705,020RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.8083RSD$0.8084RSD$0.8080RSD$0.8081RSD$710,780RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8083RSD$0.8084RSD$0.8082RSD$0.8083RSD$712,877RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8083RSD$0.8084RSD$0.8082RSD$0.8083RSD$708,782RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8082RSD$0.8084RSD$0.8081RSD$0.8083RSD$706,561RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8083RSD$0.8084RSD$0.8081RSD$0.8082RSD$722,853RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8084RSD$0.8084RSD$0.8081RSD$0.8083RSD$681,860RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.8084RSD$0.8085RSD$0.8081RSD$0.8084RSD$730,440RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8082RSD$0.8087RSD$0.8081RSD$0.8084RSD$707,388RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.8081RSD$0.8084RSD$0.8081RSD$0.8082RSD$707,322RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8083RSD$0.8083RSD$0.8081RSD$0.8081RSD$696,859RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8078RSD$0.8083RSD$0.8077RSD$0.8082RSD$708,756RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8078RSD$0.8079RSD$0.8076RSD$0.8078RSD$711,335RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8079RSD$0.8079RSD$0.8076RSD$0.8078RSD$701,643RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8083RSD$0.8084RSD$0.8078RSD$0.8079RSD$709,182RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8081RSD$0.8084RSD$0.8080RSD$0.8083RSD$715,040RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8083RSD$0.8084RSD$0.8080RSD$0.8081RSD$709,357RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8083RSD$0.8084RSD$0.8082RSD$0.8083RSD$713,671RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.8081RSD$0.8084RSD$0.8081RSD$0.8082RSD$700,992RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8083RSD$0.8083RSD$0.8081RSD$0.8081RSD$695,432RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8085RSD$0.8085RSD$0.8082RSD$0.8083RSD$713,733RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8083RSD$0.8084RSD$0.8081RSD$0.8084RSD$708,627RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8085RSD$0.8085RSD$0.8082RSD$0.8082RSD$708,164RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.8085RSD$0.8086RSD$0.8083RSD$0.8085RSD$716,509RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8086RSD$0.8087RSD$0.8084RSD$0.8085RSD$720,209RSD$0.00

Dobijte potpun pregled istorije cene za FLIRT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLIRT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLIRT, kao i istorijski obim trgovanja za FLIRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLIRT, od početne cene za FLIRT do najnovijih podataka o ceni za FLIRT. Naš alat za istoriju cene za FLIRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije