Slika za FLIRT
FLIRTFLIRT
RSD$0.7807
0.05%
1D

FLIRT (FLIRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.7807RSD$0.7808RSD$0.7804RSD$0.7805RSD$685,147RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7807RSD$0.7808RSD$0.7806RSD$0.7807RSD$689,314RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7805RSD$0.7808RSD$0.7805RSD$0.7807RSD$677,068RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7807RSD$0.7807RSD$0.7805RSD$0.7805RSD$671,697RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7809RSD$0.7809RSD$0.7806RSD$0.7807RSD$689,374RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7807RSD$0.7808RSD$0.7805RSD$0.7808RSD$684,442RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7809RSD$0.7809RSD$0.7807RSD$0.7807RSD$683,995RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7809RSD$0.7810RSD$0.7808RSD$0.7809RSD$692,055RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7811RSD$0.7811RSD$0.7808RSD$0.7809RSD$695,629RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.7809RSD$0.7811RSD$0.7807RSD$0.7811RSD$686,580RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7806RSD$0.7810RSD$0.7804RSD$0.7809RSD$680,015RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.7804RSD$0.7806RSD$0.7803RSD$0.7806RSD$676,404RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.7806RSD$0.7807RSD$0.7804RSD$0.7804RSD$704,925RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7808RSD$0.7808RSD$0.7806RSD$0.7806RSD$671,434RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7808RSD$0.7809RSD$0.7807RSD$0.7808RSD$667,936RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7808RSD$0.7809RSD$0.7808RSD$0.7808RSD$684,123RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7810RSD$0.7811RSD$0.7806RSD$0.7808RSD$697,341RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7808RSD$0.7810RSD$0.7807RSD$0.7810RSD$680,534RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7807RSD$0.7809RSD$0.7807RSD$0.7808RSD$249,385RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7808RSD$0.7808RSD$0.7805RSD$0.7807RSD$578,811RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7808RSD$0.7809RSD$0.7805RSD$0.7807RSD$691,011RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7808RSD$0.7809RSD$0.7807RSD$0.7808RSD$681,684RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7807RSD$0.7809RSD$0.7806RSD$0.7808RSD$682,643RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7806RSD$0.7808RSD$0.7804RSD$0.7807RSD$678,380RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7804RSD$0.7807RSD$0.7801RSD$0.7807RSD$679,500RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7803RSD$0.7807RSD$0.7801RSD$0.7804RSD$676,589RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7801RSD$0.7804RSD$0.7800RSD$0.7803RSD$673,846RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7801RSD$0.7802RSD$0.7799RSD$0.7801RSD$678,766RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7800RSD$0.7801RSD$0.7799RSD$0.7801RSD$685,870RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.7801RSD$0.7801RSD$0.7800RSD$0.7800RSD$694,630RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.7801RSD$0.7802RSD$0.7799RSD$0.7801RSD$673,304RSD$0.00

Dobijte potpun pregled istorije cene za FLIRT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLIRT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLIRT, kao i istorijski obim trgovanja za FLIRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLIRT, od početne cene za FLIRT do najnovijih podataka o ceni za FLIRT. Naš alat za istoriju cene za FLIRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije