Slika za FLIPCAT
FLIPCATFlipCat
RSD$0.001846
0.19%
1D

FlipCat (FLIPCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001846RSD$0.001846RSD$0.001846RSD$0.001846RSD$6,689.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001774RSD$0.001862RSD$0.001774RSD$0.001846RSD$4,132.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001774RSD$0.001774RSD$0.001774RSD$0.001774RSD$157.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001746RSD$0.001799RSD$0.001746RSD$0.001774RSD$865.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001746RSD$0.001746RSD$0.001746RSD$0.001746RSD$3,152.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001731RSD$0.001746RSD$0.001714RSD$0.001746RSD$3,139.62RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001724RSD$0.001794RSD$0.001707RSD$0.001731RSD$1,827.14RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001724RSD$0.001724RSD$0.001724RSD$0.001724RSD$0.0001876RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001705RSD$0.001740RSD$0.001689RSD$0.001724RSD$0.0001869RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001751RSD$0.001785RSD$0.001695RSD$0.001705RSD$197.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001813RSD$0.001813RSD$0.001755RSD$0.001755RSD$546.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$552.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001813RSD$0.001813RSD$0.001813RSD$0.001813RSD$552.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001849RSD$0.001849RSD$0.001812RSD$0.001813RSD$554.02RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001681RSD$0.001851RSD$0.001681RSD$0.001849RSD$653.96RSD$0.00

Dobijte potpun pregled istorije cene za FlipCat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FlipCat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FlipCat, kao i istorijski obim trgovanja za FLIPCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FlipCat, od početne cene za FlipCat do najnovijih podataka o ceni za FLIPCAT. Naš alat za istoriju cene za FLIPCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije