Slika za FLIP
FLIPFlip the Frog
RSD$0.0008405
-6.94%
1D

Flip the Frog (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0009029RSD$0.0009029RSD$0.0008452RSD$0.0008489RSD$2,123.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$0.0009029RSD$2,017.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008994RSD$0.0009032RSD$0.0008992RSD$0.0009029RSD$2,016.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009904RSD$0.0009904RSD$0.0008847RSD$0.0008994RSD$1,676.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$257.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$0.0009904RSD$257.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009905RSD$0.0009966RSD$0.0009894RSD$0.0009904RSD$257.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009852RSD$0.0009919RSD$0.0009828RSD$0.0009903RSD$1,019.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009868RSD$0.0009878RSD$0.0009836RSD$0.0009852RSD$786.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009868RSD$0.0009868RSD$0.0009868RSD$0.0009868RSD$620.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009856RSD$0.0009959RSD$0.0009842RSD$0.0009868RSD$620.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009706RSD$0.0009939RSD$0.0009706RSD$0.0009856RSD$563.18RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$0.0009706RSD$526.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009675RSD$0.0009720RSD$0.0009658RSD$0.0009706RSD$526.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009663RSD$0.0009697RSD$0.0009392RSD$0.0009656RSD$728.37RSD$0.00

Dobijte potpun pregled istorije cene za Flip the Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flip the Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flip the Frog, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flip the Frog, od početne cene za Flip the Frog do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije