Slika za FLIPCOIN
FLIPCOINFlip Coin
RSD$0.0004888
0.51%
1D

Flip Coin (FLIPCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$261.02RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$261.02RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$0.0004888RSD$261.02RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004903RSD$0.0004926RSD$0.0004816RSD$0.0004888RSD$260.55RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004945RSD$0.0005044RSD$0.0004870RSD$0.0004902RSD$3,051.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005145RSD$0.0005145RSD$0.0004939RSD$0.0004945RSD$1,045.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$42.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$42.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$42.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$0.0005145RSD$42.65RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005181RSD$0.0005185RSD$0.0005139RSD$0.0005145RSD$42.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005297RSD$0.0005297RSD$0.0005151RSD$0.0005187RSD$19.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$17.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$17.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$17.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$0.0005297RSD$17.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005463RSD$0.0005463RSD$0.0005296RSD$0.0005297RSD$15.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$12.23RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$12.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$12.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$0.0005463RSD$12.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005447RSD$0.0005473RSD$0.0005438RSD$0.0005463RSD$12.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005744RSD$0.0005841RSD$0.0005258RSD$0.0005441RSD$25.87RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006055RSD$0.0006055RSD$0.0005634RSD$0.0005744RSD$53.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$0.0006055RSD$1.66RSD$0.00

Dobijte potpun pregled istorije cene za Flip Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flip Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flip Coin, kao i istorijski obim trgovanja za FLIPCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flip Coin, od početne cene za Flip Coin do najnovijih podataka o ceni za FLIPCOIN. Naš alat za istoriju cene za FLIPCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije