Slika za FLIP
FLIPFLIP
RSD$0.005359
-0.09%
1D

FLIP (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005359RSD$0.005359RSD$0.005359RSD$0.005359RSD$2,799.78RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005322RSD$0.005425RSD$0.005248RSD$0.005359RSD$3,111.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005683RSD$0.005799RSD$0.005220RSD$0.005317RSD$2,228.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006826RSD$0.006826RSD$0.005623RSD$0.005683RSD$19.77RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006826RSD$0.006826RSD$0.006826RSD$0.006826RSD$1.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006715RSD$0.006956RSD$0.006646RSD$0.006826RSD$1.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007140RSD$0.007140RSD$0.006612RSD$0.006715RSD$13,338RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007140RSD$0.007140RSD$0.007140RSD$0.007140RSD$681.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007101RSD$0.007151RSD$0.007082RSD$0.007140RSD$681.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007288RSD$0.007435RSD$0.006645RSD$0.007101RSD$57,132RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007361RSD$0.007380RSD$0.007048RSD$0.007288RSD$2,259.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007462RSD$0.007595RSD$0.007252RSD$0.007351RSD$1,415.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006429RSD$0.007478RSD$0.006429RSD$0.007462RSD$109.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006429RSD$0.006429RSD$0.006429RSD$0.006429RSD$5.46RSD$0.00

Dobijte potpun pregled istorije cene za FLIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLIP, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLIP, od početne cene za FLIP do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije