Slika za FLIP
FLIPFLIP
RSD$0.006973
2.28%
1D

FLIP (FLIP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.007053RSD$0.007108RSD$0.006495RSD$0.006913RSD$9,856.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007053RSD$0.007053RSD$0.007053RSD$0.007053RSD$1,341.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006972RSD$0.007054RSD$0.006959RSD$0.007053RSD$1,339.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007107RSD$0.007249RSD$0.006628RSD$0.006970RSD$15,044RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007451RSD$0.007494RSD$0.006991RSD$0.007107RSD$28,680RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007464RSD$0.007712RSD$0.007313RSD$0.007460RSD$26,728RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007906RSD$0.008051RSD$0.007473RSD$0.007473RSD$37,258RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008314RSD$0.008399RSD$0.007718RSD$0.007902RSD$4,816.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007867RSD$0.008491RSD$0.007836RSD$0.008312RSD$593.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007994RSD$0.008177RSD$0.007708RSD$0.007867RSD$3,808.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008238RSD$0.008351RSD$0.007844RSD$0.007977RSD$6,984.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008238RSD$0.008238RSD$0.008238RSD$0.008238RSD$21,217RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008347RSD$0.008491RSD$0.008111RSD$0.008238RSD$21,244RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008336RSD$0.008424RSD$0.008041RSD$0.008347RSD$21,015RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008298RSD$0.008862RSD$0.008158RSD$0.008336RSD$8,794.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008298RSD$0.008298RSD$0.008298RSD$0.008298RSD$95.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008221RSD$0.008372RSD$0.008205RSD$0.008298RSD$1,881.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008290RSD$0.008670RSD$0.008144RSD$0.008230RSD$13,936RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008104RSD$0.008373RSD$0.007848RSD$0.008295RSD$625.68RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007860RSD$0.008191RSD$0.007568RSD$0.008104RSD$1,548.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008037RSD$0.008496RSD$0.007698RSD$0.007856RSD$369.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007328RSD$0.008257RSD$0.007179RSD$0.008037RSD$90,851RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005937RSD$0.007420RSD$0.005937RSD$0.007343RSD$12,724RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005283RSD$0.006042RSD$0.005283RSD$0.005937RSD$674.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005283RSD$0.005283RSD$0.005283RSD$0.005283RSD$1,053.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005283RSD$0.005283RSD$0.005283RSD$0.005283RSD$1,053.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005283RSD$0.005283RSD$0.005283RSD$0.005283RSD$1,053.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005283RSD$0.005283RSD$0.005283RSD$0.005283RSD$1,053.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005382RSD$0.005382RSD$0.005266RSD$0.005283RSD$1,054.26RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005299RSD$0.005444RSD$0.005208RSD$0.005387RSD$113,906RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006305RSD$0.006369RSD$0.005290RSD$0.005299RSD$9,796.21RSD$0.00

Dobijte potpun pregled istorije cene za FLIP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLIP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLIP, kao i istorijski obim trgovanja za FLIP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLIP, od početne cene za FLIP do najnovijih podataka o ceni za FLIP. Naš alat za istoriju cene za FLIP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije