Slika za FLIGHT
FLIGHTFlight Coin
RSD$0.0₅9134
-3.59%
1D

Flight Coin (FLIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0₅9466RSD$0.0₅9467RSD$0.0₅9152RSD$0.0₅9152RSD$200,525RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅9412RSD$0.0₅9485RSD$0.0₅9326RSD$0.0₅9466RSD$56,538RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅9426RSD$0.0₅9427RSD$0.0₅9404RSD$0.0₅9412RSD$231,425RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅9280RSD$0.0₅9478RSD$0.0₅9260RSD$0.0₅9426RSD$55,297RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅9313RSD$0.0₅9315RSD$0.0₅9280RSD$0.0₅9280RSD$30,354RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅9449RSD$0.0₅9450RSD$0.0₅9313RSD$0.0₅9313RSD$58,571RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅9708RSD$0.0₅9708RSD$0.0₅9449RSD$0.0₅9449RSD$66,968RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00001001RSD$0.00001001RSD$0.0₅9708RSD$0.0₅9708RSD$150,782RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅9972RSD$0.00001004RSD$0.0₅9917RSD$0.00001001RSD$166,161RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅9966RSD$0.0₅9973RSD$0.0₅9932RSD$0.0₅9972RSD$66,936RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00001017RSD$0.00001017RSD$0.0₅9965RSD$0.0₅9966RSD$123,705RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅9990RSD$0.00001022RSD$0.0₅9988RSD$0.00001017RSD$52,767RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅9910RSD$0.0₅9990RSD$0.0₅9901RSD$0.0₅9990RSD$41,389RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅9984RSD$0.0₅9984RSD$0.0₅9910RSD$0.0₅9910RSD$15,897RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001001RSD$0.00001001RSD$0.0₅9984RSD$0.0₅9984RSD$73,567RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001039RSD$0.00001039RSD$0.00001001RSD$0.00001001RSD$45,080RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001043RSD$0.00001053RSD$0.00001039RSD$0.00001039RSD$106,606RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001036RSD$0.00001043RSD$0.00001032RSD$0.00001043RSD$28,615RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001044RSD$0.00001044RSD$0.00001036RSD$0.00001036RSD$24,654RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001043RSD$0.00001044RSD$153,256RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001057RSD$0.00001057RSD$0.00001049RSD$0.00001052RSD$29,499RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001063RSD$0.00001063RSD$0.00001057RSD$0.00001057RSD$19,107RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001062RSD$0.00001067RSD$0.00001059RSD$0.00001063RSD$97,470RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001096RSD$0.00001096RSD$0.00001059RSD$0.00001062RSD$127,766RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001096RSD$0.00001096RSD$69,717RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001098RSD$0.00001115RSD$0.00001096RSD$0.00001115RSD$18,604RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001102RSD$0.00001102RSD$0.00001098RSD$0.00001098RSD$17,890RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001123RSD$0.00001123RSD$0.00001102RSD$0.00001102RSD$192,844RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001057RSD$0.00001123RSD$0.00001057RSD$0.00001123RSD$71,873RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001083RSD$0.00001083RSD$0.00001057RSD$0.00001057RSD$53,788RSD$0.00

Dobijte potpun pregled istorije cene za Flight Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flight Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flight Coin, kao i istorijski obim trgovanja za FLIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flight Coin, od početne cene za Flight Coin do najnovijih podataka o ceni za FLIGHT. Naš alat za istoriju cene za FLIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije