Slika za FLIGHT
FLIGHTFlight Coin
RSD$0.00001100
-1.22%
1D

Flight Coin (FLIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.00001120RSD$0.00001120RSD$0.00001108RSD$0.00001108RSD$95,005RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001090RSD$0.00001120RSD$0.00001090RSD$0.00001120RSD$34,904RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001104RSD$0.00001104RSD$0.00001090RSD$0.00001090RSD$52,857RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001102RSD$0.00001104RSD$0.00001101RSD$0.00001104RSD$25,775RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001110RSD$0.00001110RSD$0.00001102RSD$0.00001102RSD$52,556RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001135RSD$0.00001135RSD$0.00001110RSD$0.00001110RSD$111,208RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001116RSD$0.00001137RSD$0.00001111RSD$0.00001135RSD$72,235RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001110RSD$0.00001116RSD$0.00001103RSD$0.00001116RSD$40,341RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001098RSD$0.00001110RSD$0.00001098RSD$0.00001110RSD$54,439RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001106RSD$0.00001106RSD$0.00001098RSD$0.00001098RSD$17,733RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001106RSD$0.00001106RSD$9,608.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001105RSD$0.00001112RSD$0.00001105RSD$0.00001109RSD$36,265RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001116RSD$0.00001116RSD$0.00001105RSD$0.00001105RSD$33,782RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001115RSD$0.00001120RSD$0.00001115RSD$0.00001116RSD$45,275RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00001129RSD$0.00001130RSD$0.00001115RSD$0.00001115RSD$95,801RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00001114RSD$0.00001129RSD$0.00001109RSD$0.00001129RSD$89,609RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00001094RSD$0.00001117RSD$0.00001093RSD$0.00001114RSD$104,223RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00001079RSD$0.00001094RSD$0.00001077RSD$0.00001094RSD$52,815RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00001080RSD$0.00001080RSD$0.00001078RSD$0.00001079RSD$11,772RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00001084RSD$0.00001084RSD$0.00001080RSD$0.00001080RSD$4,853.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00001086RSD$0.00001086RSD$0.00001084RSD$0.00001084RSD$4,093.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00001088RSD$0.00001088RSD$0.00001085RSD$0.00001086RSD$26,136RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00001102RSD$0.00001102RSD$0.00001088RSD$0.00001088RSD$26,294RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00001099RSD$0.00001102RSD$0.00001099RSD$0.00001102RSD$7,481.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00001103RSD$0.00001103RSD$0.00001099RSD$0.00001099RSD$13,388RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00001110RSD$0.00001110RSD$0.00001103RSD$0.00001103RSD$51,093RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00001097RSD$0.00001110RSD$0.00001095RSD$0.00001110RSD$85,052RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00001072RSD$0.00001098RSD$0.00001070RSD$0.00001097RSD$29,874RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00001074RSD$0.00001074RSD$0.00001072RSD$0.00001072RSD$134,909RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00001075RSD$0.00001087RSD$0.00001072RSD$0.00001074RSD$39,212RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00001079RSD$0.00001079RSD$0.00001075RSD$0.00001075RSD$21,981RSD$0.00

Dobijte potpun pregled istorije cene za Flight Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flight Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flight Coin, kao i istorijski obim trgovanja za FLIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flight Coin, od početne cene za Flight Coin do najnovijih podataka o ceni za FLIGHT. Naš alat za istoriju cene za FLIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije