Slika za FLIGHT
FLIGHTFlight Coin
RSD$0.00001047
-0.70%
1D

Flight Coin (FLIGHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.00001052RSD$0.00001052RSD$0.00001043RSD$0.00001047RSD$29,338RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001057RSD$0.00001057RSD$0.00001052RSD$0.00001052RSD$19,003RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001056RSD$0.00001062RSD$0.00001053RSD$0.00001057RSD$96,939RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001053RSD$0.00001056RSD$127,069RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001109RSD$0.00001109RSD$0.00001090RSD$0.00001090RSD$69,336RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001092RSD$0.00001109RSD$0.00001090RSD$0.00001109RSD$18,502RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001096RSD$0.00001096RSD$0.00001092RSD$0.00001092RSD$17,792RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001117RSD$0.00001117RSD$0.00001096RSD$0.00001096RSD$191,793RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001052RSD$0.00001117RSD$0.00001051RSD$0.00001117RSD$71,481RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001077RSD$0.00001077RSD$0.00001051RSD$0.00001052RSD$53,495RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001090RSD$0.00001090RSD$0.00001077RSD$0.00001077RSD$274,150RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001080RSD$0.00001092RSD$0.00001073RSD$0.00001090RSD$174,284RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001054RSD$0.00001080RSD$0.00001054RSD$0.00001080RSD$36,203RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001066RSD$0.00001066RSD$0.00001054RSD$0.00001054RSD$38,021RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001078RSD$0.00001078RSD$0.00001066RSD$0.00001066RSD$36,135RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001093RSD$0.00001093RSD$0.00001078RSD$0.00001078RSD$27,530RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001101RSD$0.00001101RSD$0.00001093RSD$0.00001093RSD$101,467RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001125RSD$0.00001137RSD$0.00001101RSD$0.00001101RSD$243,540RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001103RSD$0.00001125RSD$0.00001081RSD$0.00001125RSD$67,848RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001103RSD$0.00001105RSD$0.00001100RSD$0.00001103RSD$72,086RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001115RSD$0.00001115RSD$0.00001103RSD$0.00001103RSD$32,996RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001127RSD$0.00001127RSD$0.00001115RSD$0.00001115RSD$22,384RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001130RSD$0.00001130RSD$0.00001127RSD$0.00001127RSD$21,476RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001139RSD$0.00001139RSD$0.00001130RSD$0.00001130RSD$25,352RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001151RSD$0.00001151RSD$0.00001139RSD$0.00001139RSD$97,655RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001120RSD$0.00001151RSD$0.00001120RSD$0.00001151RSD$35,877RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001135RSD$0.00001135RSD$0.00001120RSD$0.00001120RSD$54,330RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001133RSD$0.00001135RSD$0.00001131RSD$0.00001135RSD$26,494RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001141RSD$0.00001141RSD$0.00001133RSD$0.00001133RSD$54,021RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001166RSD$0.00001166RSD$0.00001141RSD$0.00001141RSD$114,309RSD$0.00

Dobijte potpun pregled istorije cene za Flight Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flight Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flight Coin, kao i istorijski obim trgovanja za FLIGHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flight Coin, od početne cene za Flight Coin do najnovijih podataka o ceni za FLIGHT. Naš alat za istoriju cene za FLIGHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije