Slika za FDX
FDXFLEX
RSD$0.5465
0.56%
1D

FLEX (FDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.5465RSD$0.5465RSD$0.5465RSD$0.5465RSD$115.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5465RSD$0.5497RSD$0.5425RSD$0.5465RSD$382.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5426RSD$0.5466RSD$0.5423RSD$0.5465RSD$332.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5423RSD$0.5426RSD$0.5423RSD$0.5426RSD$119.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5423RSD$0.5423RSD$0.5423RSD$0.5423RSD$104.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5423RSD$0.5423RSD$0.5422RSD$0.5423RSD$104.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5421RSD$0.5428RSD$0.5410RSD$0.5423RSD$147.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5460RSD$0.5477RSD$0.5383RSD$0.5421RSD$884.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5898RSD$0.5970RSD$0.5444RSD$0.5458RSD$6,444.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6186RSD$0.6197RSD$0.5852RSD$0.5898RSD$2,973.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5906RSD$0.6189RSD$0.5904RSD$0.6186RSD$806.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5902RSD$0.5919RSD$0.5825RSD$0.5906RSD$402.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5862RSD$0.5935RSD$0.5844RSD$0.5902RSD$1,094.27RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5563RSD$0.5866RSD$0.5556RSD$0.5862RSD$667.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5484RSD$0.5605RSD$0.5481RSD$0.5562RSD$470.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5516RSD$0.5525RSD$0.5451RSD$0.5480RSD$1,086.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5810RSD$0.5810RSD$0.5498RSD$0.5516RSD$1,643.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5783RSD$0.5824RSD$0.5665RSD$0.5810RSD$4,536.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6077RSD$0.6091RSD$0.5783RSD$0.5783RSD$2,011.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.6107RSD$0.6142RSD$0.6065RSD$0.6073RSD$1,925.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5935RSD$0.6225RSD$0.5921RSD$0.6107RSD$1,177.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5980RSD$0.6017RSD$0.5901RSD$0.5935RSD$529.80RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6026RSD$0.6219RSD$0.5961RSD$0.5980RSD$199.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6021RSD$0.6110RSD$0.5950RSD$0.6026RSD$86.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6089RSD$0.6089RSD$0.5985RSD$0.6009RSD$95.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6089RSD$0.6089RSD$0.6089RSD$0.6089RSD$108.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5988RSD$0.6089RSD$0.5962RSD$0.6089RSD$421.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6063RSD$0.6086RSD$0.5966RSD$0.5983RSD$1,072.06RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5810RSD$0.6080RSD$0.5810RSD$0.6063RSD$460.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5865RSD$0.5888RSD$0.5786RSD$0.5811RSD$632.13RSD$0.00

Dobijte potpun pregled istorije cene za FLEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLEX, kao i istorijski obim trgovanja za FDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLEX, od početne cene za FLEX do najnovijih podataka o ceni za FDX. Naš alat za istoriju cene za FDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije