Slika za FDX
FDXFLEX
RSD$0.5878
1.26%
1D

FLEX (FDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.5888RSD$0.5888RSD$0.5787RSD$0.5810RSD$92.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5888RSD$0.5888RSD$0.5888RSD$0.5888RSD$104.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5790RSD$0.5888RSD$0.5765RSD$0.5888RSD$407.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5863RSD$0.5885RSD$0.5769RSD$0.5785RSD$1,036.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5618RSD$0.5879RSD$0.5618RSD$0.5863RSD$444.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5671RSD$0.5693RSD$0.5595RSD$0.5618RSD$611.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5774RSD$0.5859RSD$0.5666RSD$0.5671RSD$3,351.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.5428RSD$0.5810RSD$0.5428RSD$0.5774RSD$1,880.59RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5428RSD$0.5428RSD$0.5428RSD$0.5428RSD$127.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5407RSD$0.5430RSD$0.5400RSD$0.5428RSD$540.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5532RSD$0.5552RSD$0.5396RSD$0.5407RSD$480.71RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5487RSD$0.5555RSD$0.5471RSD$0.5532RSD$488.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5426RSD$0.5486RSD$0.5417RSD$0.5486RSD$403.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5441RSD$0.5520RSD$0.5404RSD$0.5426RSD$2,052.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5348RSD$0.5509RSD$0.5341RSD$0.5441RSD$3,345.35RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5175RSD$0.5348RSD$0.5109RSD$0.5347RSD$1,182.46RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5305RSD$0.5378RSD$0.5164RSD$0.5175RSD$2,001.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4931RSD$0.5311RSD$0.4931RSD$0.5309RSD$1,624.72RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4842RSD$0.4960RSD$0.4823RSD$0.4931RSD$3,154.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.4242RSD$0.4846RSD$0.4220RSD$0.4842RSD$372.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.4168RSD$0.4836RSD$0.4168RSD$0.4242RSD$61.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$82.07RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$82.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4168RSD$0.4168RSD$0.4168RSD$0.4168RSD$82.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.4181RSD$0.4186RSD$0.4162RSD$0.4168RSD$140.49RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4183RSD$0.4200RSD$0.4175RSD$0.4181RSD$315.14RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4170RSD$0.4212RSD$0.4170RSD$0.4184RSD$332.49RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.4210RSD$0.4210RSD$0.4143RSD$0.4169RSD$125.71RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.4210RSD$0.4210RSD$0.4210RSD$0.4210RSD$62.51RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.4210RSD$0.4210RSD$0.4210RSD$0.4210RSD$62.51RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.4210RSD$0.4210RSD$0.4210RSD$0.4210RSD$62.51RSD$0.00

Dobijte potpun pregled istorije cene za FLEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLEX, kao i istorijski obim trgovanja za FDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLEX, od početne cene za FLEX do najnovijih podataka o ceni za FDX. Naš alat za istoriju cene za FDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije