Slika za FDX
FDXFLEX
RSD$0.3287
-4.42%
1D

FLEX (FDX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3716RSD$0.3716RSD$0.3433RSD$0.3438RSD$1,040.15RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$92.69RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3716RSD$0.3716RSD$0.3716RSD$0.3716RSD$92.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3716RSD$0.3716RSD$0.3715RSD$0.3716RSD$101.82RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3872RSD$0.3872RSD$0.3716RSD$0.3716RSD$132.13RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3872RSD$0.3872RSD$0.3872RSD$0.3872RSD$0.001046RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3870RSD$0.3891RSD$0.3867RSD$0.3872RSD$29.33RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3937RSD$0.3937RSD$0.3858RSD$0.3870RSD$520.63RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3937RSD$0.3937RSD$0.3937RSD$0.3937RSD$179.63RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3937RSD$0.3938RSD$0.3937RSD$0.3937RSD$179.63RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3912RSD$0.3943RSD$0.3905RSD$0.3938RSD$356.42RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3886RSD$0.3937RSD$0.3886RSD$0.3912RSD$156.70RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3886RSD$0.3886RSD$0.3886RSD$0.3886RSD$86.91RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3858RSD$0.3888RSD$0.3848RSD$0.3886RSD$188.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3973RSD$0.3973RSD$0.3827RSD$0.3858RSD$1,318.80RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4012RSD$0.4019RSD$0.3971RSD$0.3974RSD$151.57RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4012RSD$0.4012RSD$0.4012RSD$0.4012RSD$96.31RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3993RSD$0.4012RSD$0.3990RSD$0.4012RSD$103.95RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4099RSD$0.4099RSD$0.3960RSD$0.3993RSD$102.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4099RSD$0.4099RSD$0.4099RSD$0.4099RSD$20.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4099RSD$0.4099RSD$0.4099RSD$0.4099RSD$20.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4099RSD$0.4112RSD$0.4097RSD$0.4099RSD$430.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4378RSD$0.4378RSD$0.4069RSD$0.4097RSD$208.32RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4378RSD$0.4378RSD$0.4378RSD$0.4378RSD$106.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4386RSD$0.4388RSD$0.4378RSD$0.4378RSD$122.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4359RSD$0.4414RSD$0.4359RSD$0.4386RSD$935.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4423RSD$0.4424RSD$0.4337RSD$0.4360RSD$2,079.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4886RSD$0.4887RSD$0.4382RSD$0.4423RSD$7,782.39RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4983RSD$0.4983RSD$0.4886RSD$0.4886RSD$458.46RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4983RSD$0.4983RSD$0.4983RSD$0.4983RSD$474.87RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4990RSD$0.5010RSD$0.4982RSD$0.4983RSD$564.11RSD$0.00

Dobijte potpun pregled istorije cene za FLEX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLEX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLEX, kao i istorijski obim trgovanja za FDX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLEX, od početne cene za FLEX do najnovijih podataka o ceni za FDX. Naš alat za istoriju cene za FDX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije