Slika za FlETH
FlETHflETH
RSD$276,352
-0.32%
1D

flETH (FlETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$276,483RSD$277,528RSD$269,322RSD$276,007RSD$478,751RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$276,530RSD$280,624RSD$274,563RSD$276,483RSD$1.32MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$277,026RSD$281,823RSD$274,708RSD$276,517RSD$2.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$276,071RSD$280,095RSD$275,012RSD$277,125RSD$2.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$275,164RSD$286,213RSD$272,107RSD$276,062RSD$4.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$284,414RSD$286,769RSD$272,363RSD$275,181RSD$6.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$285,168RSD$308,187RSD$280,225RSD$284,414RSD$4.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$270,146RSD$285,365RSD$269,907RSD$284,951RSD$1.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$269,810RSD$271,161RSD$263,467RSD$270,146RSD$884,176RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$268,655RSD$271,812RSD$266,775RSD$269,810RSD$1.20MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$251,710RSD$268,977RSD$251,224RSD$268,655RSD$740,933RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$249,264RSD$255,579RSD$248,781RSD$251,710RSD$1.01MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$247,605RSD$249,000RSD$242,157RSD$249,000RSD$2.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$261,130RSD$261,130RSD$247,238RSD$247,605RSD$2.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$255,156RSD$264,567RSD$254,641RSD$261,150RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$262,691RSD$272,619RSD$250,744RSD$255,156RSD$2.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$259,553RSD$279,398RSD$257,819RSD$262,664RSD$4.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$252,183RSD$265,651RSD$248,752RSD$259,547RSD$570,878RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$252,283RSD$255,298RSD$249,840RSD$252,183RSD$3.26MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$255,667RSD$262,129RSD$251,940RSD$252,283RSD$1.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$255,324RSD$258,155RSD$253,004RSD$255,667RSD$1.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$258,653RSD$258,824RSD$252,138RSD$255,258RSD$1.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$253,752RSD$262,027RSD$253,669RSD$258,653RSD$1.51MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$253,355RSD$263,514RSD$240,762RSD$253,752RSD$884,753RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$257,887RSD$260,572RSD$252,160RSD$253,316RSD$1.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$245,484RSD$261,330RSD$220,206RSD$257,887RSD$1.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$248,417RSD$249,537RSD$242,290RSD$245,565RSD$5.00MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$253,295RSD$256,206RSD$247,915RSD$248,417RSD$2.26MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$252,714RSD$255,696RSD$248,340RSD$253,295RSD$1.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$250,214RSD$257,577RSD$250,048RSD$252,714RSD$933,169RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$250,814RSD$252,929RSD$247,278RSD$250,214RSD$3.65MRSD$0.00

Dobijte potpun pregled istorije cene za flETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flETH, kao i istorijski obim trgovanja za FlETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flETH, od početne cene za flETH do najnovijih podataka o ceni za FlETH. Naš alat za istoriju cene za FlETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije