Slika za FlETH
FlETHflETH
RSD$253,300
0.53%
1D

flETH (FlETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$250,201RSD$253,475RSD$245,147RSD$248,822RSD$868,045RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$252,960RSD$254,075RSD$248,240RSD$250,237RSD$1.50MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$252,501RSD$259,885RSD$251,896RSD$252,960RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$252,902RSD$258,915RSD$246,073RSD$252,644RSD$468,532RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$260,315RSD$261,786RSD$252,786RSD$252,902RSD$1.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$256,596RSD$262,423RSD$253,186RSD$260,315RSD$808,910RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$264,433RSD$266,818RSD$257,114RSD$257,114RSD$374,917RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$261,444RSD$264,691RSD$259,887RSD$264,433RSD$625,535RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$258,916RSD$261,937RSD$255,540RSD$261,441RSD$554,171RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$257,977RSD$259,360RSD$251,062RSD$258,987RSD$2.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$269,160RSD$276,564RSD$254,022RSD$258,087RSD$850,410RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$281,742RSD$296,207RSD$267,377RSD$269,160RSD$774,893RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$282,660RSD$284,676RSD$280,588RSD$281,742RSD$1.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$282,807RSD$284,394RSD$280,798RSD$282,664RSD$660,391RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$279,993RSD$283,627RSD$279,993RSD$282,823RSD$396,372RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$277,875RSD$280,075RSD$277,716RSD$279,852RSD$371,880RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$281,009RSD$293,616RSD$277,733RSD$278,227RSD$664,141RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$279,786RSD$282,196RSD$278,430RSD$281,009RSD$1.49MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$279,006RSD$284,065RSD$275,993RSD$279,786RSD$3.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$279,655RSD$284,716RSD$276,613RSD$279,006RSD$1.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$280,137RSD$281,196RSD$272,881RSD$279,655RSD$485,078RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$280,184RSD$284,333RSD$278,192RSD$280,137RSD$1.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$280,688RSD$285,548RSD$278,339RSD$280,172RSD$2.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$279,719RSD$283,797RSD$278,647RSD$280,787RSD$2.70MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$278,800RSD$289,996RSD$275,703RSD$279,710RSD$4.33MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$288,173RSD$290,559RSD$275,963RSD$278,818RSD$6.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$288,936RSD$312,260RSD$283,928RSD$288,173RSD$4.06MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$273,717RSD$289,136RSD$273,474RSD$288,716RSD$1.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$273,376RSD$274,745RSD$266,948RSD$273,717RSD$895,861RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$272,206RSD$275,405RSD$270,300RSD$273,376RSD$1.22MRSD$0.00

Dobijte potpun pregled istorije cene za flETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flETH, kao i istorijski obim trgovanja za FlETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flETH, od početne cene za flETH do najnovijih podataka o ceni za FlETH. Naš alat za istoriju cene za FlETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije