Slika za FlETH
FlETHflETH
RSD$212,232
-0.49%
1D

flETH (FlETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$217,393RSD$218,494RSD$212,283RSD$213,381RSD$222,351RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$217,260RSD$220,881RSD$217,260RSD$217,385RSD$249,515RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$225,624RSD$225,845RSD$215,675RSD$217,284RSD$329,145RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$229,980RSD$230,120RSD$222,554RSD$225,624RSD$897,204RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$236,212RSD$238,249RSD$229,980RSD$229,980RSD$316,964RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$236,905RSD$237,952RSD$235,819RSD$236,171RSD$291,387RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$237,643RSD$238,435RSD$235,785RSD$236,905RSD$311,827RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$256,436RSD$258,049RSD$233,477RSD$237,643RSD$795,420RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$243,054RSD$256,405RSD$238,733RSD$256,162RSD$851,588RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$239,093RSD$243,284RSD$238,667RSD$243,054RSD$869,557RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$240,300RSD$245,384RSD$237,017RSD$239,093RSD$1.83MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$238,769RSD$241,494RSD$231,486RSD$240,300RSD$2.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$238,064RSD$239,359RSD$236,018RSD$238,780RSD$1.42MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$242,955RSD$242,955RSD$233,154RSD$238,030RSD$1.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$249,584RSD$249,782RSD$242,862RSD$242,982RSD$1.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$248,686RSD$250,838RSD$246,643RSD$249,584RSD$2.57MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$245,060RSD$258,831RSD$178,334RSD$248,686RSD$1.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$247,542RSD$253,642RSD$234,894RSD$245,008RSD$423,235RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$249,373RSD$251,349RSD$246,951RSD$247,588RSD$85,217RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$252,485RSD$252,601RSD$245,342RSD$249,905RSD$548,994RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$253,508RSD$255,842RSD$252,372RSD$252,372RSD$520,943RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$261,892RSD$262,057RSD$251,643RSD$253,410RSD$675,906RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$259,686RSD$279,597RSD$258,904RSD$261,892RSD$1.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$255,044RSD$260,519RSD$252,547RSD$259,686RSD$590,235RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$253,116RSD$257,675RSD$253,116RSD$255,085RSD$426,611RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$254,522RSD$257,853RSD$249,382RSD$253,120RSD$883,039RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$257,329RSD$258,463RSD$252,528RSD$254,560RSD$1.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$256,862RSD$264,374RSD$256,247RSD$257,329RSD$1.20MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$257,271RSD$263,387RSD$250,324RSD$257,008RSD$476,625RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$264,811RSD$266,308RSD$257,153RSD$257,271RSD$1.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$261,029RSD$266,956RSD$257,560RSD$264,811RSD$822,882RSD$0.00

Dobijte potpun pregled istorije cene za flETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flETH, kao i istorijski obim trgovanja za FlETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flETH, od početne cene za flETH do najnovijih podataka o ceni za FlETH. Naš alat za istoriju cene za FlETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije