Slika za FlETH
FlETHflETH
RSD$252,461
4.73%
1D

flETH (FlETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$240,132RSD$255,632RSD$215,404RSD$252,264RSD$1.56MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$243,001RSD$244,096RSD$237,007RSD$240,211RSD$4.90MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$247,772RSD$250,620RSD$242,510RSD$243,001RSD$2.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$247,204RSD$250,121RSD$242,925RSD$247,772RSD$1.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$244,759RSD$251,961RSD$244,596RSD$247,204RSD$912,822RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$245,345RSD$247,415RSD$241,886RSD$244,759RSD$3.57MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$252,160RSD$253,424RSD$242,590RSD$245,348RSD$5.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$250,649RSD$254,675RSD$248,517RSD$252,160RSD$6.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$246,132RSD$250,549RSD$243,225RSD$250,526RSD$3.38MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$248,207RSD$254,971RSD$245,562RSD$246,180RSD$8.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$247,735RSD$253,296RSD$244,181RSD$248,360RSD$8.95MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$243,278RSD$247,807RSD$231,054RSD$247,735RSD$7.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$253,413RSD$256,266RSD$242,271RSD$243,177RSD$3.74MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$233,257RSD$253,413RSD$233,257RSD$253,413RSD$2.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$226,357RSD$256,357RSD$225,437RSD$233,251RSD$4.34MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$192,349RSD$239,685RSD$190,514RSD$226,231RSD$2.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$191,854RSD$214,965RSD$184,294RSD$192,304RSD$3.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$189,575RSD$193,463RSD$187,240RSD$191,831RSD$1.63MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$189,762RSD$190,066RSD$186,630RSD$189,652RSD$1.55MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$188,989RSD$190,543RSD$188,768RSD$189,733RSD$837,257RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$189,503RSD$189,972RSD$185,406RSD$188,989RSD$876,253RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$190,613RSD$192,351RSD$188,602RSD$189,503RSD$942,743RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$188,502RSD$192,098RSD$188,481RSD$190,654RSD$4.06MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$190,331RSD$190,331RSD$185,142RSD$188,490RSD$4.46MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$191,329RSD$197,275RSD$188,761RSD$190,320RSD$738,783RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$192,621RSD$195,415RSD$191,337RSD$191,446RSD$709,065RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$194,718RSD$197,019RSD$192,545RSD$192,545RSD$1.99MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$191,038RSD$195,180RSD$188,570RSD$194,741RSD$14.46MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$190,388RSD$199,471RSD$187,784RSD$191,061RSD$10.67MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$188,147RSD$191,219RSD$187,474RSD$190,586RSD$5.74MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$187,018RSD$188,324RSD$186,056RSD$188,147RSD$11.94MRSD$116.30M

Dobijte potpun pregled istorije cene za flETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za flETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za flETH, kao i istorijski obim trgovanja za FlETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za flETH, od početne cene za flETH do najnovijih podataka o ceni za FlETH. Naš alat za istoriju cene za FlETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije