Slika za FLK
FLKFleek
RSD$0.02538
24.42%
1D

Fleek (FLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.02491RSD$0.03893RSD$0.01541RSD$0.02538RSD$1,403.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01556RSD$0.03837RSD$0.01556RSD$0.02491RSD$227.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$24.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$24.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$24.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$24.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$24.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01556RSD$0.01556RSD$0.01556RSD$0.01556RSD$24.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01639RSD$0.01639RSD$0.01556RSD$0.01556RSD$24.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01639RSD$0.01639RSD$0.01639RSD$0.01639RSD$21.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01639RSD$0.01639RSD$0.01639RSD$0.01639RSD$21.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01639RSD$0.01639RSD$0.01639RSD$0.01639RSD$21.52RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01844RSD$0.01844RSD$0.01566RSD$0.01639RSD$27.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01844RSD$0.01844RSD$0.01844RSD$0.01844RSD$5.09RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01844RSD$0.01844RSD$0.01844RSD$0.01844RSD$5.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01826RSD$0.01844RSD$0.01826RSD$0.01844RSD$16.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04111RSD$0.04111RSD$0.01789RSD$0.01826RSD$803.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01115RSD$0.04111RSD$0.01115RSD$0.04111RSD$553.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02280RSD$0.02325RSD$0.01115RSD$0.01115RSD$45.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03954RSD$0.03954RSD$0.02280RSD$0.02280RSD$495.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02190RSD$0.03954RSD$0.02190RSD$0.03954RSD$38.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02190RSD$0.02190RSD$0.02190RSD$0.02190RSD$25.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02230RSD$0.02230RSD$0.02190RSD$0.02190RSD$44.14RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$43.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$43.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02230RSD$0.02230RSD$0.02230RSD$0.02230RSD$43.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01779RSD$0.02230RSD$0.01779RSD$0.02230RSD$28.60RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01779RSD$0.01779RSD$0.01779RSD$0.01779RSD$13.24RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01779RSD$0.01779RSD$0.01779RSD$0.01779RSD$13.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01779RSD$0.01779RSD$0.01779RSD$0.01779RSD$13.24RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03781RSD$0.03781RSD$0.01779RSD$0.01779RSD$71.16RSD$0.00

Dobijte potpun pregled istorije cene za Fleek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fleek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fleek, kao i istorijski obim trgovanja za FLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fleek, od početne cene za Fleek do najnovijih podataka o ceni za FLK. Naš alat za istoriju cene za FLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije