Slika za FLK
FLKFleek
RSD$0.02151
-1.77%
1D

Fleek (FLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02190RSD$0.02190RSD$0.02151RSD$0.02151RSD$43.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02190RSD$0.02190RSD$0.02190RSD$0.02190RSD$42.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02190RSD$0.02190RSD$0.02190RSD$0.02190RSD$42.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02190RSD$0.02190RSD$0.02190RSD$0.02190RSD$42.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01747RSD$0.02190RSD$0.01747RSD$0.02190RSD$28.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01747RSD$0.01747RSD$0.01747RSD$0.01747RSD$13.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01747RSD$0.01747RSD$0.01747RSD$0.01747RSD$13.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01747RSD$0.01747RSD$0.01747RSD$0.01747RSD$13.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03713RSD$0.03713RSD$0.01747RSD$0.01747RSD$69.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03713RSD$0.03713RSD$0.03713RSD$0.03713RSD$110.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01866RSD$0.03714RSD$0.01866RSD$0.03713RSD$64.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$20.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01866RSD$0.01866RSD$0.01866RSD$0.01866RSD$20.26RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01595RSD$0.01866RSD$0.01595RSD$0.01866RSD$139.63RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03475RSD$0.03475RSD$0.01265RSD$0.01595RSD$208.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02709RSD$0.03475RSD$0.02709RSD$0.03474RSD$213.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01188RSD$0.04286RSD$0.01188RSD$0.02709RSD$438.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.009861RSD$0.01188RSD$0.009861RSD$0.01188RSD$172.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05475RSD$0.05572RSD$0.009861RSD$0.009862RSD$436.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05647RSD$0.05647RSD$0.05475RSD$0.05475RSD$330.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05647RSD$0.05647RSD$0.05647RSD$0.05647RSD$4.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02725RSD$0.05648RSD$0.02725RSD$0.05647RSD$153,065RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03231RSD$0.04037RSD$0.02121RSD$0.02725RSD$441,196RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1261RSD$0.1504RSD$0.03331RSD$0.03331RSD$736,662RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.4643RSD$0.5481RSD$0.08174RSD$0.1261RSD$488,782RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5400RSD$0.5491RSD$0.3956RSD$0.4643RSD$325,510RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5481RSD$0.5652RSD$0.4522RSD$0.5380RSD$343,371RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5865RSD$0.5895RSD$0.5481RSD$0.5481RSD$60,206RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.5725RSD$0.6038RSD$0.5481RSD$0.5865RSD$86,649RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.5683RSD$0.5856RSD$0.5470RSD$0.5725RSD$343,022RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.5561RSD$0.6196RSD$0.5540RSD$0.5683RSD$342,516RSD$0.00

Dobijte potpun pregled istorije cene za Fleek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fleek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fleek, kao i istorijski obim trgovanja za FLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fleek, od početne cene za Fleek do najnovijih podataka o ceni za FLK. Naš alat za istoriju cene za FLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije