Slika za FLK
FLKFleek
RSD$0.02217
0.00%
1D

Fleek (FLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02217RSD$0.02217RSD$0.02217RSD$0.02217RSD$237.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02217RSD$0.02217RSD$0.02217RSD$0.02217RSD$237.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02217RSD$0.02217RSD$0.02217RSD$0.02217RSD$237.23RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02217RSD$0.02217RSD$0.02217RSD$0.02217RSD$237.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02217RSD$0.02218RSD$0.02217RSD$0.02217RSD$315.58RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05128RSD$0.05128RSD$0.02078RSD$0.02217RSD$426.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05128RSD$0.05128RSD$0.05128RSD$0.05128RSD$1,369.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05128RSD$0.05128RSD$0.05128RSD$0.05128RSD$1,369.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05127RSD$0.05128RSD$0.05127RSD$0.05128RSD$1,387.53RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03119RSD$0.05128RSD$0.02334RSD$0.05127RSD$1,211.53RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03640RSD$0.03641RSD$0.03119RSD$0.03119RSD$124.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03198RSD$0.03641RSD$0.03198RSD$0.03640RSD$113.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03555RSD$0.03555RSD$0.03198RSD$0.03198RSD$628.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02524RSD$0.04328RSD$0.02434RSD$0.03555RSD$295.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02574RSD$0.02574RSD$0.02524RSD$0.02524RSD$228.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02574RSD$0.02574RSD$0.02574RSD$0.02574RSD$267.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02574RSD$0.02574RSD$0.02574RSD$0.02574RSD$267.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02574RSD$0.02574RSD$0.02574RSD$0.02574RSD$267.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02574RSD$0.02574RSD$0.02574RSD$0.02574RSD$267.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02574RSD$0.02575RSD$0.02574RSD$0.02574RSD$1,040.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02527RSD$0.03949RSD$0.01563RSD$0.02574RSD$1,423.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01579RSD$0.03892RSD$0.01579RSD$0.02527RSD$231.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$25.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$25.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$25.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$25.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$25.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01579RSD$0.01579RSD$0.01579RSD$0.01579RSD$25.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01663RSD$0.01663RSD$0.01579RSD$0.01579RSD$25.16RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01663RSD$0.01663RSD$0.01663RSD$0.01663RSD$21.83RSD$0.00

Dobijte potpun pregled istorije cene za Fleek pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fleek – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fleek, kao i istorijski obim trgovanja za FLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fleek, od početne cene za Fleek do najnovijih podataka o ceni za FLK. Naš alat za istoriju cene za FLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije