Slika za BONE
BONEFLEABONE
RSD$0.0₅9564
19.31%
1D

FLEABONE (BONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0₅7156RSD$0.0₅8799RSD$0.0₅7156RSD$0.0₅8776RSD$51,668RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7222RSD$0.0₅7341RSD$0.0₅7116RSD$0.0₅7152RSD$17,139RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅6154RSD$0.0₅7251RSD$0.0₅6146RSD$0.0₅7222RSD$114,473RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅6048RSD$0.0₅6279RSD$0.0₅6043RSD$0.0₅6154RSD$13,337RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅5996RSD$0.0₅6205RSD$0.0₅5933RSD$0.0₅6048RSD$28,231RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅5591RSD$0.0₅6035RSD$0.0₅5449RSD$0.0₅5996RSD$139,966RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅5127RSD$0.0₅6845RSD$0.0₅5119RSD$0.0₅5591RSD$233,949RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅5193RSD$0.0₅5193RSD$0.0₅5092RSD$0.0₅5127RSD$5,749.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅5305RSD$0.0₅5305RSD$0.0₅5178RSD$0.0₅5193RSD$22,204RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅5305RSD$0.0₅5305RSD$0.0₅5305RSD$0.0₅5305RSD$24,606RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅5412RSD$0.0₅5489RSD$0.0₅5295RSD$0.0₅5305RSD$25,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4887RSD$0.0₅5413RSD$0.0₅4867RSD$0.0₅5412RSD$42,055RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4406RSD$0.0₅4893RSD$0.0₅4398RSD$0.0₅4883RSD$45,236RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4722RSD$0.0₅4728RSD$0.0₅4379RSD$0.0₅4397RSD$83,134RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅3327RSD$0.0₅5057RSD$0.0₅3306RSD$0.0₅4722RSD$144,786RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅3123RSD$0.0₅3335RSD$0.0₅3116RSD$0.0₅3327RSD$61,238RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅3344RSD$0.0₅3370RSD$0.0₅3108RSD$0.0₅3123RSD$46,423RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅3396RSD$0.0₅3448RSD$114,754RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$0.0₅5135RSD$26,858RSD$0.00

Dobijte potpun pregled istorije cene za FLEABONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLEABONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLEABONE, kao i istorijski obim trgovanja za BONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLEABONE, od početne cene za FLEABONE do najnovijih podataka o ceni za BONE. Naš alat za istoriju cene za BONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije