Slika za FLAZE
FLAZEFlaze Coin
RSD$0.008166
-3.09%
1D

Flaze Coin (FLAZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.005373RSD$0.008767RSD$0.004799RSD$0.007757RSD$5,459.86RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006011RSD$0.009285RSD$0.005314RSD$0.005369RSD$597.26RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006913RSD$0.006913RSD$0.006010RSD$0.006011RSD$1.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006913RSD$0.006913RSD$0.006913RSD$0.006913RSD$0.05952RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006735RSD$0.007066RSD$0.006415RSD$0.006913RSD$302.50RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005564RSD$0.008352RSD$0.003791RSD$0.006735RSD$2,305.94RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004368RSD$0.01331RSD$0.004005RSD$0.005567RSD$4,201.77RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005816RSD$0.008574RSD$0.004366RSD$0.004368RSD$5,083.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004669RSD$0.007016RSD$0.004668RSD$0.005817RSD$737.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007139RSD$0.007139RSD$0.004280RSD$0.004669RSD$370.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006346RSD$0.007188RSD$0.006322RSD$0.007139RSD$228.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005695RSD$0.006389RSD$0.005472RSD$0.006339RSD$327.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006740RSD$0.006966RSD$0.003826RSD$0.005695RSD$1,231.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007973RSD$0.01007RSD$0.006284RSD$0.006740RSD$2,081.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005863RSD$0.007975RSD$0.002613RSD$0.007973RSD$1,723.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003649RSD$0.007307RSD$0.003354RSD$0.005864RSD$412.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003165RSD$0.003650RSD$0.003014RSD$0.003649RSD$394.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$132.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$132.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003165RSD$0.003165RSD$0.003165RSD$0.003165RSD$132.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003331RSD$0.003331RSD$0.003165RSD$0.003165RSD$63.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003327RSD$0.003335RSD$0.003327RSD$0.003331RSD$13.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005186RSD$0.005203RSD$0.003289RSD$0.003327RSD$7,857.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002890RSD$0.005214RSD$0.002890RSD$0.005186RSD$13,082RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003235RSD$0.003235RSD$0.002890RSD$0.002890RSD$28.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003245RSD$0.003253RSD$0.003205RSD$0.003235RSD$10.10RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002848RSD$0.003354RSD$0.002847RSD$0.003247RSD$479.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002743RSD$0.002848RSD$0.002556RSD$0.002848RSD$176.41RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002933RSD$0.003059RSD$0.002742RSD$0.002743RSD$167.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002934RSD$0.002939RSD$0.002928RSD$0.002933RSD$7.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002934RSD$0.002939RSD$0.002934RSD$0.002934RSD$6.65RSD$0.00

Dobijte potpun pregled istorije cene za Flaze Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flaze Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flaze Coin, kao i istorijski obim trgovanja za FLAZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flaze Coin, od početne cene za Flaze Coin do najnovijih podataka o ceni za FLAZE. Naš alat za istoriju cene za FLAZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije