Slika za FLAZE
FLAZEFlaze Coin
RSD$0.003742
0.64%
1D

Flaze Coin (FLAZE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.003742RSD$0.003742RSD$0.003742RSD$0.003742RSD$44.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003742RSD$0.003742RSD$0.003742RSD$0.003742RSD$44.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003742RSD$0.003742RSD$0.003742RSD$0.003742RSD$44.06RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003742RSD$0.003742RSD$0.003742RSD$0.003742RSD$44.06RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003742RSD$0.003742RSD$0.003742RSD$0.003742RSD$44.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003742RSD$0.003742RSD$0.003742RSD$0.003742RSD$44.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003713RSD$0.003909RSD$0.003696RSD$0.003742RSD$45.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004192RSD$0.004573RSD$0.003673RSD$0.003713RSD$422.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005832RSD$0.006709RSD$0.004191RSD$0.004191RSD$1,262.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$64.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$64.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$64.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005832RSD$0.005832RSD$0.005832RSD$0.005832RSD$64.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006061RSD$0.006061RSD$0.005832RSD$0.005832RSD$67.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005805RSD$0.006061RSD$0.005805RSD$0.006061RSD$79.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006598RSD$0.006598RSD$0.005430RSD$0.005805RSD$92.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008022RSD$0.008329RSD$0.006581RSD$0.006584RSD$1,707.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005100RSD$0.008089RSD$0.004816RSD$0.008022RSD$1,868.67RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006140RSD$0.01233RSD$0.005019RSD$0.005100RSD$1,014.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008768RSD$0.008805RSD$0.004748RSD$0.006140RSD$672.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007950RSD$0.01049RSD$0.007070RSD$0.008768RSD$1,575.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005505RSD$0.008982RSD$0.004917RSD$0.007948RSD$5,594.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006159RSD$0.009513RSD$0.005445RSD$0.005502RSD$611.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007083RSD$0.007083RSD$0.006158RSD$0.006159RSD$1.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007083RSD$0.007083RSD$0.007083RSD$0.007083RSD$0.06099RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006901RSD$0.007240RSD$0.006573RSD$0.007083RSD$309.94RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005701RSD$0.008557RSD$0.003884RSD$0.006901RSD$2,362.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004475RSD$0.01363RSD$0.004104RSD$0.005704RSD$4,305.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005959RSD$0.008785RSD$0.004473RSD$0.004475RSD$5,208.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004784RSD$0.007189RSD$0.004783RSD$0.005960RSD$755.36RSD$0.00

Dobijte potpun pregled istorije cene za Flaze Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flaze Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flaze Coin, kao i istorijski obim trgovanja za FLAZE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flaze Coin, od početne cene za Flaze Coin do najnovijih podataka o ceni za FLAZE. Naš alat za istoriju cene za FLAZE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije