Slika za FLAY
FLAYFlayer
RSD$0.5799
2.30%
1D

Flayer (FLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.5970RSD$0.5970RSD$0.5603RSD$0.5740RSD$111,501RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.6254RSD$0.6265RSD$0.5967RSD$0.5970RSD$465,347RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.6114RSD$0.6279RSD$0.5956RSD$0.6254RSD$250,110RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.6136RSD$0.6158RSD$0.6101RSD$0.6114RSD$597.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.6148RSD$0.6180RSD$0.6068RSD$0.6137RSD$556.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.6147RSD$0.6234RSD$0.6079RSD$0.6148RSD$14,570RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.6243RSD$0.6255RSD$0.6049RSD$0.6163RSD$79,969RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.6427RSD$0.6427RSD$0.6238RSD$0.6243RSD$200,674RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.6744RSD$0.6747RSD$0.6398RSD$0.6425RSD$1.54MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5589RSD$0.6922RSD$0.5589RSD$0.6744RSD$1.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5628RSD$0.5634RSD$0.5572RSD$0.5589RSD$2,023.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5578RSD$0.5685RSD$0.5578RSD$0.5628RSD$2,925.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5645RSD$0.5690RSD$0.5491RSD$0.5580RSD$618,454RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5835RSD$0.5991RSD$0.5643RSD$0.5645RSD$1.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5539RSD$0.5835RSD$0.5519RSD$0.5835RSD$946,714RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5279RSD$0.5553RSD$0.5198RSD$0.5540RSD$923,171RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5234RSD$0.5284RSD$0.4944RSD$0.5279RSD$915,158RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5181RSD$0.5411RSD$0.5181RSD$0.5234RSD$269,176RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5172RSD$0.5257RSD$0.5166RSD$0.5181RSD$211.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5092RSD$0.5172RSD$0.5092RSD$0.5172RSD$10,717RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5141RSD$0.5147RSD$0.5048RSD$0.5092RSD$27,917RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5546RSD$0.5548RSD$0.5094RSD$0.5143RSD$419,230RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5546RSD$0.5546RSD$0.5546RSD$0.5546RSD$519.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5546RSD$0.5546RSD$0.5546RSD$0.5546RSD$519.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5560RSD$0.5573RSD$0.5480RSD$0.5546RSD$203,870RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5509RSD$0.5649RSD$0.5503RSD$0.5561RSD$181,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5504RSD$0.5521RSD$0.5460RSD$0.5508RSD$40,111RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5425RSD$0.5504RSD$0.5424RSD$0.5504RSD$151,754RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5503RSD$0.5612RSD$0.5402RSD$0.5425RSD$11,121RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5667RSD$0.5718RSD$0.5461RSD$0.5471RSD$28,257RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5558RSD$0.5683RSD$0.5536RSD$0.5667RSD$11,277RSD$0.00

Dobijte potpun pregled istorije cene za Flayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flayer, kao i istorijski obim trgovanja za FLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flayer, od početne cene za Flayer do najnovijih podataka o ceni za FLAY. Naš alat za istoriju cene za FLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije