Slika za FLAY
FLAYFlayer
RSD$0.5500
0.19%
1D

Flayer (FLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.5500RSD$0.5500RSD$0.5500RSD$0.5500RSD$515.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5500RSD$0.5500RSD$0.5500RSD$0.5500RSD$515.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5514RSD$0.5526RSD$0.5434RSD$0.5500RSD$202,169RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5463RSD$0.5602RSD$0.5457RSD$0.5514RSD$180,152RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5458RSD$0.5475RSD$0.5414RSD$0.5462RSD$39,776RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5380RSD$0.5458RSD$0.5379RSD$0.5458RSD$150,488RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5457RSD$0.5566RSD$0.5357RSD$0.5380RSD$11,028RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5620RSD$0.5670RSD$0.5415RSD$0.5426RSD$28,021RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5512RSD$0.5636RSD$0.5490RSD$0.5620RSD$11,183RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5429RSD$0.5556RSD$0.5372RSD$0.5515RSD$415,123RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5584RSD$0.5629RSD$0.5407RSD$0.5429RSD$110,892RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5628RSD$0.5673RSD$0.5562RSD$0.5579RSD$37,874RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5686RSD$0.5686RSD$0.5582RSD$0.5626RSD$93,261RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5534RSD$0.5880RSD$0.5349RSD$0.5686RSD$54,680RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5453RSD$0.5537RSD$0.5356RSD$0.5534RSD$1.34MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5688RSD$0.5741RSD$0.5305RSD$0.5454RSD$294,887RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5532RSD$0.5809RSD$0.5430RSD$0.5688RSD$299,014RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5408RSD$0.5540RSD$0.5314RSD$0.5537RSD$348,365RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5376RSD$0.5430RSD$0.5256RSD$0.5408RSD$24,610RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5274RSD$0.5432RSD$0.5238RSD$0.5376RSD$314,134RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4972RSD$0.5346RSD$0.4918RSD$0.5274RSD$28,175RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4998RSD$0.5070RSD$0.4945RSD$0.4972RSD$27,163RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5173RSD$0.5179RSD$0.4904RSD$0.4993RSD$1.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5198RSD$0.5296RSD$0.5155RSD$0.5173RSD$1.12MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4932RSD$0.5286RSD$0.4922RSD$0.5198RSD$120,304RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4707RSD$0.5057RSD$0.4694RSD$0.4932RSD$1.65MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4544RSD$0.4711RSD$0.4304RSD$0.4707RSD$2.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4410RSD$0.4666RSD$0.4361RSD$0.4544RSD$52,030RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4420RSD$0.4465RSD$0.4364RSD$0.4421RSD$488,603RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4655RSD$0.4740RSD$0.4416RSD$0.4420RSD$304,965RSD$0.00

Dobijte potpun pregled istorije cene za Flayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flayer, kao i istorijski obim trgovanja za FLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flayer, od početne cene za Flayer do najnovijih podataka o ceni za FLAY. Naš alat za istoriju cene za FLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije