Slika za FLAY
FLAYFlayer
RSD$0.4852
4.63%
1D

Flayer (FLAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4561RSD$0.4900RSD$0.4548RSD$0.4778RSD$1.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4403RSD$0.4564RSD$0.4170RSD$0.4560RSD$2.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4273RSD$0.4521RSD$0.4225RSD$0.4403RSD$50,409RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4282RSD$0.4326RSD$0.4228RSD$0.4283RSD$473,381RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4510RSD$0.4592RSD$0.4278RSD$0.4282RSD$295,464RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4565RSD$0.4588RSD$0.4396RSD$0.4510RSD$264,004RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4476RSD$0.4616RSD$0.4387RSD$0.4555RSD$89,378RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4575RSD$0.4792RSD$0.4409RSD$0.4476RSD$116,284RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4867RSD$0.4870RSD$0.4339RSD$0.4575RSD$286,528RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4820RSD$0.4881RSD$0.4739RSD$0.4867RSD$159,223RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4270RSD$0.4885RSD$0.4198RSD$0.4820RSD$109,472RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4389RSD$0.4427RSD$0.4245RSD$0.4269RSD$694,828RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4296RSD$0.4497RSD$0.4289RSD$0.4389RSD$263,986RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4338RSD$0.4338RSD$0.4236RSD$0.4305RSD$353,989RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4506RSD$0.4567RSD$0.4338RSD$0.4338RSD$242,409RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4622RSD$0.4622RSD$0.4506RSD$0.4506RSD$1.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4901RSD$0.4926RSD$0.4578RSD$0.4622RSD$396,109RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5071RSD$0.5125RSD$0.4894RSD$0.4901RSD$1.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5361RSD$0.5361RSD$0.4947RSD$0.5069RSD$1.78MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5410RSD$0.5472RSD$0.5347RSD$0.5362RSD$2.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5706RSD$0.5707RSD$0.5394RSD$0.5410RSD$3.89MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6190RSD$0.6220RSD$0.5671RSD$0.5706RSD$2.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6892RSD$0.6909RSD$0.6181RSD$0.6188RSD$1.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6447RSD$0.6901RSD$0.6270RSD$0.6892RSD$331,954RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6257RSD$0.6459RSD$0.6188RSD$0.6447RSD$891,232RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5368RSD$0.6257RSD$0.5236RSD$0.6257RSD$701,971RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5621RSD$0.5962RSD$0.5299RSD$0.5367RSD$3.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5759RSD$0.5917RSD$0.5614RSD$0.5621RSD$1.03MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5957RSD$0.5958RSD$0.5756RSD$0.5761RSD$933,624RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5870RSD$0.5958RSD$0.5834RSD$0.5958RSD$613,759RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6011RSD$0.6044RSD$0.5816RSD$0.5870RSD$558,480RSD$0.00

Dobijte potpun pregled istorije cene za Flayer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flayer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flayer, kao i istorijski obim trgovanja za FLAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flayer, od početne cene za Flayer do najnovijih podataka o ceni za FLAY. Naš alat za istoriju cene za FLAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije