Slika za FLNCHY
FLNCHYFlaunchy
RSD$0.0001349
2.99%
1D

Flaunchy (FLNCHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0001315RSD$0.0001315RSD$0.0001315RSD$0.0001315RSD$6,094.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001307RSD$0.0001315RSD$0.0001307RSD$0.0001315RSD$6,093.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001312RSD$0.0001341RSD$0.0001296RSD$0.0001307RSD$81,028RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001381RSD$0.0001394RSD$0.0001310RSD$0.0001312RSD$119,187RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001391RSD$0.0001416RSD$0.0001347RSD$0.0001382RSD$59,370RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001384RSD$0.0001429RSD$0.0001373RSD$0.0001391RSD$69,606RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001376RSD$0.0001440RSD$0.0001302RSD$0.0001384RSD$92,484RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001319RSD$0.0001392RSD$0.0001312RSD$0.0001376RSD$105,049RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001331RSD$0.0001423RSD$0.0001284RSD$0.0001319RSD$25,011RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001351RSD$0.0001355RSD$0.0001324RSD$0.0001332RSD$924,189RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001317RSD$0.0001503RSD$0.0001309RSD$0.0001350RSD$514,076RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001324RSD$0.0001360RSD$0.0001312RSD$0.0001317RSD$7,075.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001306RSD$0.0001364RSD$0.0001305RSD$0.0001324RSD$10,065RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001374RSD$0.0001374RSD$0.0001306RSD$0.0001306RSD$29,060RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001380RSD$0.0001389RSD$0.0001370RSD$0.0001374RSD$24.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001381RSD$0.0001398RSD$0.0001374RSD$0.0001380RSD$214.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001350RSD$0.0001380RSD$0.0001347RSD$0.0001380RSD$822.93RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001358RSD$0.0001380RSD$0.0001346RSD$0.0001350RSD$515.09RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001358RSD$0.0001358RSD$0.0001358RSD$0.0001358RSD$389.69RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001346RSD$0.0001371RSD$0.0001296RSD$0.0001358RSD$386.95RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001062RSD$0.0001347RSD$0.0001062RSD$0.0001346RSD$119.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001062RSD$0.0001062RSD$0.0001062RSD$0.0001062RSD$113.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001062RSD$0.0001062RSD$0.0001062RSD$0.0001062RSD$113.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001059RSD$0.0001070RSD$0.0001050RSD$0.0001062RSD$113.06RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001052RSD$0.0001065RSD$0.0001050RSD$0.0001059RSD$471.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001042RSD$0.0001058RSD$0.0001040RSD$0.0001052RSD$1,324.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001062RSD$0.0001064RSD$0.0001042RSD$0.0001042RSD$46,062RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001062RSD$0.0001062RSD$0.0001062RSD$0.0001062RSD$84,180RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001043RSD$0.0001062RSD$0.0001026RSD$0.0001062RSD$87,608RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001097RSD$0.0001097RSD$0.0001043RSD$0.0001044RSD$167,640RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001084RSD$0.0001105RSD$0.0001084RSD$0.0001097RSD$206,261RSD$0.00

Dobijte potpun pregled istorije cene za Flaunchy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flaunchy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flaunchy, kao i istorijski obim trgovanja za FLNCHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flaunchy, od početne cene za Flaunchy do najnovijih podataka o ceni za FLNCHY. Naš alat za istoriju cene za FLNCHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije