Slika za FLNCHY
FLNCHYFlaunchy
RSD$0.0001416
-0.07%
1D

Flaunchy (FLNCHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0001425RSD$0.0001425RSD$0.0001425RSD$0.0001425RSD$36.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001428RSD$0.0001432RSD$0.0001422RSD$0.0001425RSD$74.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$309.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$309.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001437RSD$0.0001437RSD$0.0001414RSD$0.0001428RSD$1,006.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001437RSD$0.0001437RSD$0.0001437RSD$0.0001437RSD$1,015.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001428RSD$0.0001604RSD$0.0001265RSD$0.0001437RSD$2,790.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001442RSD$0.0001452RSD$0.0001425RSD$0.0001428RSD$10,819RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001497RSD$0.0001513RSD$0.0001413RSD$0.0001442RSD$2,171.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001422RSD$0.0001498RSD$0.0001422RSD$0.0001497RSD$731.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001399RSD$0.0001426RSD$0.0001391RSD$0.0001422RSD$302.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001415RSD$0.0001417RSD$0.0001364RSD$0.0001399RSD$486.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001333RSD$0.0001424RSD$0.0001333RSD$0.0001415RSD$25,470RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001315RSD$0.0001333RSD$0.0001313RSD$0.0001333RSD$72,591RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001322RSD$0.0001358RSD$0.0001309RSD$0.0001315RSD$5,918.74RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001357RSD$0.0001357RSD$0.0001301RSD$0.0001320RSD$6,891.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001353RSD$0.0001374RSD$0.0001343RSD$0.0001357RSD$9,703.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001353RSD$0.0001400RSD$0.0001350RSD$0.0001353RSD$5,299.01RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001379RSD$0.0001422RSD$0.0001276RSD$0.0001353RSD$1,076.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001352RSD$0.0001433RSD$0.0001352RSD$0.0001379RSD$1,245.39RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001352RSD$0.0001352RSD$0.0001352RSD$0.0001352RSD$6,270.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001345RSD$0.0001352RSD$0.0001345RSD$0.0001352RSD$6,268.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001350RSD$0.0001380RSD$0.0001333RSD$0.0001345RSD$83,358RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001421RSD$0.0001434RSD$0.0001348RSD$0.0001350RSD$122,615RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001431RSD$0.0001456RSD$0.0001386RSD$0.0001422RSD$61,078RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001424RSD$0.0001470RSD$0.0001413RSD$0.0001431RSD$71,608RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001416RSD$0.0001481RSD$0.0001340RSD$0.0001424RSD$95,144RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001357RSD$0.0001432RSD$0.0001349RSD$0.0001415RSD$108,071RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001369RSD$0.0001464RSD$0.0001321RSD$0.0001357RSD$25,730RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001390RSD$0.0001394RSD$0.0001362RSD$0.0001370RSD$950,774RSD$0.00

Dobijte potpun pregled istorije cene za Flaunchy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flaunchy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flaunchy, kao i istorijski obim trgovanja za FLNCHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flaunchy, od početne cene za Flaunchy do najnovijih podataka o ceni za FLNCHY. Naš alat za istoriju cene za FLNCHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije