Slika za FLNCHY
FLNCHYFlaunchy
RSD$0.0001423
-0.10%
1D

Flaunchy (FLNCHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001428RSD$0.0001431RSD$0.0001392RSD$0.0001419RSD$4,173.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$0.0001428RSD$36.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001431RSD$0.0001436RSD$0.0001426RSD$0.0001428RSD$74.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001431RSD$0.0001431RSD$0.0001431RSD$0.0001431RSD$309.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001431RSD$0.0001431RSD$0.0001431RSD$0.0001431RSD$309.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001441RSD$0.0001441RSD$0.0001417RSD$0.0001431RSD$1,008.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001441RSD$0.0001441RSD$0.0001441RSD$0.0001441RSD$1,018.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001431RSD$0.0001608RSD$0.0001268RSD$0.0001441RSD$2,796.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001445RSD$0.0001456RSD$0.0001428RSD$0.0001431RSD$10,844RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001501RSD$0.0001517RSD$0.0001417RSD$0.0001445RSD$2,176.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001426RSD$0.0001501RSD$0.0001426RSD$0.0001501RSD$733.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001403RSD$0.0001429RSD$0.0001394RSD$0.0001426RSD$302.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001419RSD$0.0001421RSD$0.0001367RSD$0.0001403RSD$487.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001336RSD$0.0001428RSD$0.0001336RSD$0.0001419RSD$25,530RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001318RSD$0.0001336RSD$0.0001316RSD$0.0001336RSD$72,764RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001325RSD$0.0001361RSD$0.0001312RSD$0.0001318RSD$5,932.78RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001360RSD$0.0001360RSD$0.0001304RSD$0.0001324RSD$6,907.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001356RSD$0.0001377RSD$0.0001346RSD$0.0001360RSD$9,726.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001356RSD$0.0001404RSD$0.0001354RSD$0.0001356RSD$5,311.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001383RSD$0.0001425RSD$0.0001279RSD$0.0001356RSD$1,078.85RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001356RSD$0.0001436RSD$0.0001356RSD$0.0001383RSD$1,248.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001356RSD$0.0001356RSD$0.0001356RSD$0.0001356RSD$6,285.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001348RSD$0.0001356RSD$0.0001348RSD$0.0001356RSD$6,283.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001353RSD$0.0001383RSD$0.0001337RSD$0.0001348RSD$83,556RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001424RSD$0.0001437RSD$0.0001351RSD$0.0001353RSD$122,906RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001434RSD$0.0001460RSD$0.0001389RSD$0.0001425RSD$61,223RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001427RSD$0.0001474RSD$0.0001416RSD$0.0001434RSD$71,778RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001419RSD$0.0001484RSD$0.0001343RSD$0.0001427RSD$95,370RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001360RSD$0.0001436RSD$0.0001353RSD$0.0001419RSD$108,328RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001372RSD$0.0001467RSD$0.0001324RSD$0.0001360RSD$25,791RSD$0.00

Dobijte potpun pregled istorije cene za Flaunchy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flaunchy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flaunchy, kao i istorijski obim trgovanja za FLNCHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flaunchy, od početne cene za Flaunchy do najnovijih podataka o ceni za FLNCHY. Naš alat za istoriju cene za FLNCHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije