Slika za FLNCHY
FLNCHYFlaunchy
RSD$0.0001238
0.15%
1D

Flaunchy (FLNCHY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0001206RSD$0.0001281RSD$0.0001203RSD$0.0001234RSD$225.64RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001261RSD$0.0001303RSD$0.0001206RSD$0.0001206RSD$1,667.87RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001261RSD$0.0001261RSD$0.0001261RSD$0.0001261RSD$1,139.05RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001261RSD$0.0001261RSD$0.0001261RSD$0.0001261RSD$1,139.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001260RSD$0.0001276RSD$0.0001241RSD$0.0001261RSD$3,155.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001285RSD$0.0001287RSD$0.0001250RSD$0.0001261RSD$3,674.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001302RSD$0.0001302RSD$0.0001266RSD$0.0001285RSD$1,035.09RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$182.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$182.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$182.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$0.0001302RSD$182.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001299RSD$0.0001302RSD$1,211.77RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$0.0001429RSD$13,070RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001421RSD$0.0001429RSD$0.0001419RSD$0.0001429RSD$14,620RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001430RSD$0.0001433RSD$0.0001394RSD$0.0001421RSD$4,179.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001430RSD$0.0001430RSD$0.0001430RSD$0.0001430RSD$36.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001433RSD$0.0001438RSD$0.0001428RSD$0.0001430RSD$74.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$310.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$0.0001433RSD$310.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001419RSD$0.0001433RSD$1,009.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$0.0001443RSD$1,019.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001433RSD$0.0001610RSD$0.0001270RSD$0.0001443RSD$2,800.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001447RSD$0.0001458RSD$0.0001430RSD$0.0001433RSD$11,394RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001503RSD$0.0001519RSD$0.0001419RSD$0.0001447RSD$2,179.87RSD$0.00

Dobijte potpun pregled istorije cene za Flaunchy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flaunchy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flaunchy, kao i istorijski obim trgovanja za FLNCHY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flaunchy, od početne cene za Flaunchy do najnovijih podataka o ceni za FLNCHY. Naš alat za istoriju cene za FLNCHY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije