logo
Slika za OOO
OOOFlat Eric
RSD$0.001009
2.11%
1D

Flat Eric (OOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0009900RSD$0.0009900RSD$0.0009900RSD$0.0009900RSD$47.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009950RSD$0.0009950RSD$0.0009900RSD$0.0009900RSD$47.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009850RSD$0.0009950RSD$0.0009850RSD$0.0009950RSD$26.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009850RSD$0.0009850RSD$0.0009850RSD$0.0009850RSD$21.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001023RSD$0.001038RSD$0.0009817RSD$0.0009850RSD$22.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009614RSD$0.001077RSD$0.0009614RSD$0.001023RSD$25.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009614RSD$0.0009614RSD$0.0009614RSD$0.0009614RSD$18.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009614RSD$0.0009614RSD$0.0009614RSD$0.0009614RSD$18.04RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009825RSD$0.0009825RSD$0.0009381RSD$0.0009614RSD$21.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009825RSD$0.0009825RSD$0.0009825RSD$0.0009825RSD$16.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009825RSD$0.0009825RSD$0.0009825RSD$0.0009825RSD$16.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009252RSD$0.0009825RSD$0.0009252RSD$0.0009825RSD$27.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008122RSD$0.0009252RSD$0.0008122RSD$0.0009252RSD$21.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$19.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$19.45RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$19.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$19.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$19.45RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$0.0008122RSD$19.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008075RSD$0.0008422RSD$0.0008075RSD$0.0008122RSD$19.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008133RSD$0.0008261RSD$0.0008075RSD$0.0008075RSD$11.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008133RSD$0.0008133RSD$0.0008133RSD$0.0008133RSD$11.46RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007994RSD$0.0008133RSD$0.0007932RSD$0.0008133RSD$11.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008188RSD$0.0008504RSD$0.0007994RSD$0.0007994RSD$20.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008381RSD$0.0008381RSD$0.0008148RSD$0.0008188RSD$7.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008381RSD$0.0008381RSD$0.0008381RSD$0.0008381RSD$2.74RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008082RSD$0.0008381RSD$0.0008082RSD$0.0008381RSD$2.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001990RSD$0.001990RSD$0.0008070RSD$0.0008082RSD$28.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$44.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$44.29RSD$0.00

Dobijte potpun pregled istorije cene za Flat Eric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flat Eric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flat Eric, kao i istorijski obim trgovanja za OOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flat Eric, od početne cene za Flat Eric do najnovijih podataka o ceni za OOO. Naš alat za istoriju cene za OOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije