Slika za FLAPPY
FLAPPYFlappy
RSD$0.00001298
-0.03%
1D

Flappy (FLAPPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00001298RSD$0.00001298RSD$0.00001298RSD$0.00001298RSD$2,706.65RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001298RSD$0.00001298RSD$0.00001298RSD$0.00001298RSD$2,706.65RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001296RSD$0.00001306RSD$0.00001291RSD$0.00001298RSD$10,524RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001307RSD$0.00001336RSD$0.00001293RSD$0.00001296RSD$7,482.60RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001311RSD$0.00001335RSD$0.00001297RSD$0.00001308RSD$1,262.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001310RSD$0.00001311RSD$0.00001310RSD$0.00001311RSD$47,463RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001310RSD$0.00001310RSD$0.00001310RSD$0.00001310RSD$47,625RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001311RSD$0.00001313RSD$0.00001305RSD$0.00001310RSD$47,569RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001212RSD$0.00001314RSD$0.00001212RSD$0.00001311RSD$20,811RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$503.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$503.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$503.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$0.00001212RSD$503.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001233RSD$0.00001234RSD$0.00001198RSD$0.00001212RSD$504.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001224RSD$0.00001241RSD$0.00001216RSD$0.00001233RSD$1,885.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001180RSD$0.00001227RSD$0.00001180RSD$0.00001224RSD$647.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$611.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$611.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$611.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$0.00001180RSD$611.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001194RSD$0.00001194RSD$0.00001162RSD$0.00001180RSD$472.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001194RSD$0.00001194RSD$0.00001194RSD$0.00001194RSD$137.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001151RSD$0.00001219RSD$0.00001149RSD$0.00001194RSD$135.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001181RSD$0.00001181RSD$0.00001154RSD$0.00001154RSD$23.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001181RSD$0.00001181RSD$0.00001181RSD$0.00001181RSD$17.02RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001201RSD$0.00001201RSD$0.00001160RSD$0.00001181RSD$26.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001201RSD$0.00001201RSD$0.00001201RSD$0.00001201RSD$1,404.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001174RSD$0.00001201RSD$0.00001174RSD$0.00001201RSD$1,403.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001169RSD$0.00001232RSD$0.00001157RSD$0.00001174RSD$2,940.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001135RSD$0.00001172RSD$0.00001135RSD$0.00001167RSD$14,618RSD$0.00

Dobijte potpun pregled istorije cene za Flappy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flappy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flappy, kao i istorijski obim trgovanja za FLAPPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flappy, od početne cene za Flappy do najnovijih podataka o ceni za FLAPPY. Naš alat za istoriju cene za FLAPPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije