Slika za FLAP
FLAPFLAP (flap.sh)
RSD$0.04961
0.29%
1D

FLAP (flap.sh) (FLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.04283RSD$0.04984RSD$0.04265RSD$0.04976RSD$363,542RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04392RSD$0.04511RSD$0.04196RSD$0.04283RSD$139,609RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04902RSD$0.04992RSD$0.04360RSD$0.04413RSD$1.08MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04246RSD$0.04947RSD$0.04221RSD$0.04902RSD$1.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03952RSD$0.04259RSD$0.03861RSD$0.04246RSD$270,576RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04843RSD$0.04918RSD$0.03937RSD$0.03947RSD$915,826RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06332RSD$0.06332RSD$0.04797RSD$0.04843RSD$1.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04807RSD$0.06325RSD$0.04290RSD$0.06322RSD$323,096RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04786RSD$0.04853RSD$0.04618RSD$0.04807RSD$371,847RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03614RSD$0.04815RSD$0.03614RSD$0.04786RSD$282,661RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03945RSD$0.03962RSD$0.03585RSD$0.03630RSD$271,263RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04002RSD$0.04052RSD$0.03877RSD$0.03945RSD$224,908RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03831RSD$0.04094RSD$0.03829RSD$0.04001RSD$1.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08027RSD$0.08163RSD$0.03252RSD$0.03828RSD$5.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1180RSD$0.1204RSD$0.06675RSD$0.08027RSD$4.47MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1007RSD$0.1415RSD$0.08587RSD$0.1180RSD$8.02MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05966RSD$0.1205RSD$0.05938RSD$0.1007RSD$7.06MRSD$0.00

Dobijte potpun pregled istorije cene za FLAP (flap.sh) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLAP (flap.sh) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLAP (flap.sh), kao i istorijski obim trgovanja za FLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLAP (flap.sh), od početne cene za FLAP (flap.sh) do najnovijih podataka o ceni za FLAP. Naš alat za istoriju cene za FLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije