logo
Slika za FLAP
FLAPFLAP (flap.sh)
RSD$0.03243
-0.28%
1D

FLAP (flap.sh) (FLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.03243RSD$0.03243RSD$0.03243RSD$0.03243RSD$3,598.45RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03243RSD$0.03243RSD$0.03243RSD$0.03243RSD$3,598.45RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03307RSD$0.03326RSD$0.03243RSD$0.03243RSD$3,558.82RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03307RSD$0.03307RSD$0.03307RSD$0.03307RSD$943.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03307RSD$0.03307RSD$0.03307RSD$0.03307RSD$943.68RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03345RSD$0.03371RSD$0.03226RSD$0.03307RSD$2,229.94RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03338RSD$0.03529RSD$0.03338RSD$0.03349RSD$29,425RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03338RSD$0.03338RSD$0.03338RSD$0.03338RSD$6,640.06RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03338RSD$0.03338RSD$0.03338RSD$0.03338RSD$6,640.06RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03351RSD$0.03392RSD$0.03328RSD$0.03338RSD$7,317.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03309RSD$0.03363RSD$0.03294RSD$0.03350RSD$122,256RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04034RSD$0.04041RSD$0.03236RSD$0.03309RSD$241,688RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03999RSD$0.04101RSD$0.03999RSD$0.04034RSD$2,261.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04080RSD$0.04092RSD$0.03972RSD$0.03998RSD$230.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04044RSD$0.04122RSD$0.04034RSD$0.04080RSD$14,079RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03950RSD$0.04048RSD$0.03910RSD$0.04044RSD$19,277RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03886RSD$0.03951RSD$0.03869RSD$0.03951RSD$17,857RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03850RSD$0.03895RSD$0.03790RSD$0.03886RSD$580.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03898RSD$0.03947RSD$0.03838RSD$0.03850RSD$1,740.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03939RSD$0.03998RSD$0.03877RSD$0.03894RSD$6,309.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04005RSD$0.04007RSD$0.03833RSD$0.03939RSD$4,611.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04005RSD$0.04005RSD$0.04005RSD$0.04005RSD$2,378.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03965RSD$0.04009RSD$0.03932RSD$0.04005RSD$2,373.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04055RSD$0.04060RSD$0.03965RSD$0.03965RSD$2,393.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04067RSD$0.04079RSD$0.03984RSD$0.04054RSD$38,807RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04063RSD$0.04139RSD$0.04044RSD$0.04067RSD$9,067.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04035RSD$0.04100RSD$0.03980RSD$0.04063RSD$42,151RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04183RSD$0.04264RSD$0.03983RSD$0.04035RSD$73,118RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04307RSD$0.04316RSD$0.04015RSD$0.04192RSD$48,362RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04397RSD$0.04410RSD$0.04275RSD$0.04306RSD$61,141RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04338RSD$0.04406RSD$0.04332RSD$0.04397RSD$52,774RSD$0.00

Dobijte potpun pregled istorije cene za FLAP (flap.sh) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FLAP (flap.sh) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FLAP (flap.sh), kao i istorijski obim trgovanja za FLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FLAP (flap.sh), od početne cene za FLAP (flap.sh) do najnovijih podataka o ceni za FLAP. Naš alat za istoriju cene za FLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije