logo
Slika za MENGO
MENGOFlamengo Fan Token
RSD$1.76
-1.59%
1D

Flamengo Fan Token (MENGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1.82RSD$1.82RSD$1.78RSD$1.80RSD$5.89MRSD$23.41M
Oct 16, 2026Oct 17, 2026RSD$1.81RSD$1.83RSD$1.78RSD$1.82RSD$6.01MRSD$23.54M
Oct 15, 2026Oct 16, 2026RSD$1.89RSD$1.89RSD$1.79RSD$1.81RSD$6.13MRSD$23.96M
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.95RSD$1.83RSD$1.89RSD$6.07MRSD$24.64M
Oct 13, 2026Oct 14, 2026RSD$1.95RSD$1.96RSD$1.89RSD$1.91RSD$6.63MRSD$24.91M
Oct 12, 2026Oct 13, 2026RSD$1.99RSD$2.03RSD$1.94RSD$1.95RSD$9.15MRSD$25.81M
Oct 11, 2026Oct 12, 2026RSD$1.97RSD$2.02RSD$1.94RSD$2.00RSD$10.80MRSD$25.61M
Oct 10, 2026Oct 11, 2026RSD$1.95RSD$2.08RSD$1.94RSD$1.97RSD$30.66MRSD$25.60M
Oct 9, 2026Oct 10, 2026RSD$1.99RSD$2.00RSD$1.90RSD$1.95RSD$15.64MRSD$25.49M
Oct 8, 2026Oct 9, 2026RSD$2.02RSD$2.02RSD$1.97RSD$1.99RSD$7.37MRSD$25.98M
Oct 7, 2026Oct 8, 2026RSD$2.12RSD$2.16RSD$2.00RSD$2.02RSD$6.47MRSD$26.82M
Oct 6, 2026Oct 7, 2026RSD$2.10RSD$2.20RSD$2.09RSD$2.12RSD$6.26MRSD$27.68M
Oct 5, 2026Oct 6, 2026RSD$2.08RSD$2.19RSD$2.08RSD$2.09RSD$6.66MRSD$27.92M
Oct 4, 2026Oct 5, 2026RSD$2.10RSD$2.15RSD$2.05RSD$2.08RSD$6.24MRSD$27.25M
Oct 3, 2026Oct 4, 2026RSD$2.15RSD$2.18RSD$2.09RSD$2.10RSD$6.09MRSD$27.70M
Oct 2, 2026Oct 3, 2026RSD$2.18RSD$2.21RSD$2.11RSD$2.16RSD$6.00MRSD$28.20M
Oct 1, 2026Oct 2, 2026RSD$2.12RSD$2.22RSD$2.07RSD$2.17RSD$7.23MRSD$28.22M
Sep 30, 2026Oct 1, 2026RSD$2.12RSD$2.21RSD$2.06RSD$2.12RSD$6.34MRSD$27.81M
Sep 29, 2026Sep 30, 2026RSD$2.10RSD$2.19RSD$2.04RSD$2.12RSD$6.98MRSD$27.65M
Sep 28, 2026Sep 29, 2026RSD$2.24RSD$2.24RSD$2.01RSD$2.10RSD$7.46MRSD$27.94M
Sep 27, 2026Sep 28, 2026RSD$2.22RSD$2.29RSD$2.19RSD$2.24RSD$6.40MRSD$28.92M
Sep 26, 2026Sep 27, 2026RSD$2.25RSD$2.25RSD$2.19RSD$2.22RSD$6.13MRSD$28.75M
Sep 25, 2026Sep 26, 2026RSD$2.19RSD$2.26RSD$2.14RSD$2.25RSD$6.54MRSD$28.53M
Sep 24, 2026Sep 25, 2026RSD$2.16RSD$2.24RSD$2.10RSD$2.19RSD$6.67MRSD$28.17M
Sep 23, 2026Sep 24, 2026RSD$2.25RSD$2.29RSD$2.13RSD$2.15RSD$8.07MRSD$28.67M
Sep 22, 2026Sep 23, 2026RSD$2.20RSD$2.25RSD$2.14RSD$2.23RSD$8.37MRSD$28.48M
Sep 21, 2026Sep 22, 2026RSD$2.15RSD$2.24RSD$2.14RSD$2.20RSD$7.43MRSD$28.21M
Sep 20, 2026Sep 21, 2026RSD$2.12RSD$2.15RSD$2.09RSD$2.15RSD$8.30MRSD$27.55M
Sep 19, 2026Sep 20, 2026RSD$2.13RSD$2.24RSD$2.09RSD$2.12RSD$7.52MRSD$27.65M
Sep 18, 2026Sep 19, 2026RSD$2.03RSD$2.16RSD$2.02RSD$2.13RSD$6.47MRSD$26.99M

Dobijte potpun pregled istorije cene za Flamengo Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flamengo Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flamengo Fan Token, kao i istorijski obim trgovanja za MENGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flamengo Fan Token, od početne cene za Flamengo Fan Token do najnovijih podataka o ceni za MENGO. Naš alat za istoriju cene za MENGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije