logo
Slika za MENGO
MENGOFlamengo Fan Token
RSD$1.78
-2.62%
1D

Flamengo Fan Token (MENGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$1.80RSD$1.83RSD$1.77RSD$1.80RSD$6.48MRSD$23.45M
Oct 18, 2026Oct 19, 2026RSD$1.79RSD$1.80RSD$1.72RSD$1.78RSD$6.06MRSD$23.08M
Oct 17, 2026Oct 18, 2026RSD$1.82RSD$1.82RSD$1.78RSD$1.79RSD$5.88MRSD$23.37M
Oct 16, 2026Oct 17, 2026RSD$1.81RSD$1.83RSD$1.78RSD$1.82RSD$6.00MRSD$23.50M
Oct 15, 2026Oct 16, 2026RSD$1.89RSD$1.89RSD$1.78RSD$1.81RSD$6.12MRSD$23.92M
Oct 14, 2026Oct 15, 2026RSD$1.90RSD$1.95RSD$1.83RSD$1.89RSD$6.06MRSD$24.60M
Oct 13, 2026Oct 14, 2026RSD$1.95RSD$1.95RSD$1.89RSD$1.90RSD$6.61MRSD$24.87M
Oct 12, 2026Oct 13, 2026RSD$1.99RSD$2.03RSD$1.94RSD$1.95RSD$9.14MRSD$25.77M
Oct 11, 2026Oct 12, 2026RSD$1.96RSD$2.02RSD$1.93RSD$2.00RSD$10.78MRSD$25.57M
Oct 10, 2026Oct 11, 2026RSD$1.94RSD$2.08RSD$1.94RSD$1.96RSD$30.61MRSD$25.56M
Oct 9, 2026Oct 10, 2026RSD$1.99RSD$1.99RSD$1.90RSD$1.95RSD$15.62MRSD$25.45M
Oct 8, 2026Oct 9, 2026RSD$2.02RSD$2.02RSD$1.96RSD$1.99RSD$7.36MRSD$25.94M
Oct 7, 2026Oct 8, 2026RSD$2.11RSD$2.16RSD$2.00RSD$2.02RSD$6.46MRSD$26.78M
Oct 6, 2026Oct 7, 2026RSD$2.09RSD$2.20RSD$2.09RSD$2.11RSD$6.25MRSD$27.63M
Oct 5, 2026Oct 6, 2026RSD$2.08RSD$2.18RSD$2.08RSD$2.09RSD$6.65MRSD$27.87M
Oct 4, 2026Oct 5, 2026RSD$2.10RSD$2.15RSD$2.05RSD$2.08RSD$6.23MRSD$27.21M
Oct 3, 2026Oct 4, 2026RSD$2.15RSD$2.18RSD$2.09RSD$2.10RSD$6.08MRSD$27.65M
Oct 2, 2026Oct 3, 2026RSD$2.17RSD$2.21RSD$2.10RSD$2.15RSD$5.99MRSD$28.16M
Oct 1, 2026Oct 2, 2026RSD$2.11RSD$2.22RSD$2.07RSD$2.17RSD$7.22MRSD$28.17M
Sep 30, 2026Oct 1, 2026RSD$2.11RSD$2.21RSD$2.05RSD$2.11RSD$6.33MRSD$27.77M
Sep 29, 2026Sep 30, 2026RSD$2.10RSD$2.19RSD$2.03RSD$2.11RSD$6.97MRSD$27.61M
Sep 28, 2026Sep 29, 2026RSD$2.24RSD$2.24RSD$2.01RSD$2.10RSD$7.44MRSD$27.90M
Sep 27, 2026Sep 28, 2026RSD$2.22RSD$2.28RSD$2.18RSD$2.24RSD$6.39MRSD$28.88M
Sep 26, 2026Sep 27, 2026RSD$2.24RSD$2.24RSD$2.18RSD$2.21RSD$6.12MRSD$28.71M
Sep 25, 2026Sep 26, 2026RSD$2.18RSD$2.25RSD$2.14RSD$2.24RSD$6.53MRSD$28.48M
Sep 24, 2026Sep 25, 2026RSD$2.15RSD$2.23RSD$2.10RSD$2.18RSD$6.66MRSD$28.13M
Sep 23, 2026Sep 24, 2026RSD$2.25RSD$2.28RSD$2.13RSD$2.15RSD$8.06MRSD$28.62M
Sep 22, 2026Sep 23, 2026RSD$2.20RSD$2.25RSD$2.14RSD$2.23RSD$8.36MRSD$28.43M
Sep 21, 2026Sep 22, 2026RSD$2.15RSD$2.24RSD$2.14RSD$2.20RSD$7.42MRSD$28.17M
Sep 20, 2026Sep 21, 2026RSD$2.11RSD$2.15RSD$2.09RSD$2.15RSD$8.29MRSD$27.51M

Dobijte potpun pregled istorije cene za Flamengo Fan Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flamengo Fan Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flamengo Fan Token, kao i istorijski obim trgovanja za MENGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flamengo Fan Token, od početne cene za Flamengo Fan Token do najnovijih podataka o ceni za MENGO. Naš alat za istoriju cene za MENGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije