Slika za FLAME
FLAMEFlame
RSD$0.004467
0.48%
1D

Flame (FLAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.004446RSD$0.004519RSD$0.004398RSD$0.004492RSD$1.94MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004649RSD$0.004908RSD$0.004302RSD$0.004435RSD$1.93MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004470RSD$0.004682RSD$0.004451RSD$0.004644RSD$1.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004684RSD$0.004684RSD$0.004429RSD$0.004485RSD$349,032RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001644RSD$0.004689RSD$0.001644RSD$0.004684RSD$45,219RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005576RSD$0.005577RSD$0.001644RSD$0.001644RSD$17,269RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004481RSD$0.005582RSD$0.004478RSD$0.005576RSD$26,737RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004889RSD$0.004891RSD$0.001498RSD$0.004481RSD$20,028RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004932RSD$0.004933RSD$0.004850RSD$0.004889RSD$26,051RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005262RSD$0.005262RSD$0.004928RSD$0.004932RSD$30,979RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005260RSD$0.005270RSD$0.005140RSD$0.005262RSD$36,471RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005177RSD$0.005267RSD$0.005166RSD$0.005260RSD$938,031RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004216RSD$0.005341RSD$0.004178RSD$0.005177RSD$1.57MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004327RSD$0.004351RSD$0.004087RSD$0.004195RSD$1.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004024RSD$0.004505RSD$0.003910RSD$0.004338RSD$1.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003814RSD$0.004090RSD$0.003786RSD$0.004026RSD$1.32MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003589RSD$0.003857RSD$0.003567RSD$0.003814RSD$1.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003568RSD$0.003606RSD$0.003472RSD$0.003593RSD$1.20MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003641RSD$0.003692RSD$0.003484RSD$0.003577RSD$1.23MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003565RSD$0.003790RSD$0.003532RSD$0.003635RSD$1.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003625RSD$0.003678RSD$0.003523RSD$0.003565RSD$1.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003491RSD$0.003653RSD$0.003480RSD$0.003610RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003427RSD$0.003763RSD$0.003405RSD$0.003476RSD$1.16MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003667RSD$0.003691RSD$0.003402RSD$0.003436RSD$1.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003858RSD$0.003959RSD$0.003624RSD$0.003682RSD$558,848RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003836RSD$0.003896RSD$0.003775RSD$0.003858RSD$2.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003851RSD$0.003919RSD$0.003753RSD$0.003844RSD$2.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003833RSD$0.003904RSD$0.003756RSD$0.003877RSD$2.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003725RSD$0.003898RSD$0.003639RSD$0.003833RSD$2.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003942RSD$0.003942RSD$0.003677RSD$0.003725RSD$2.37MRSD$0.00

Dobijte potpun pregled istorije cene za Flame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flame, kao i istorijski obim trgovanja za FLAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flame, od početne cene za Flame do najnovijih podataka o ceni za FLAME. Naš alat za istoriju cene za FLAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije