Slika za FLAME
FLAMEFlame
RSD$0.005100
13.18%
1D

Flame (FLAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.004507RSD$0.004802RSD$0.004423RSD$0.004776RSD$1.78MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004447RSD$0.004644RSD$0.004386RSD$0.004507RSD$1.81MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004681RSD$0.004730RSD$0.004451RSD$0.004456RSD$1.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004775RSD$0.004858RSD$0.004410RSD$0.004692RSD$1.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004590RSD$0.005311RSD$0.004568RSD$0.004775RSD$1.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004882RSD$0.004882RSD$0.004550RSD$0.004571RSD$1.71MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004767RSD$0.004946RSD$0.004651RSD$0.004882RSD$1.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004330RSD$0.004870RSD$0.004300RSD$0.004748RSD$1.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004237RSD$0.004370RSD$0.004168RSD$0.004356RSD$1.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004034RSD$0.004237RSD$0.003949RSD$0.004237RSD$1.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004221RSD$0.004242RSD$0.003966RSD$0.004030RSD$1.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004275RSD$0.004355RSD$0.004094RSD$0.004202RSD$1.62MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004251RSD$0.004406RSD$0.004029RSD$0.004292RSD$1.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004411RSD$0.004481RSD$0.004201RSD$0.004262RSD$1.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004117RSD$0.004459RSD$0.003951RSD$0.004418RSD$1.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004433RSD$0.004537RSD$0.004096RSD$0.004124RSD$1.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004248RSD$0.004470RSD$0.004177RSD$0.004433RSD$1.62MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004166RSD$0.004280RSD$0.004155RSD$0.004248RSD$1.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004007RSD$0.004175RSD$0.004007RSD$0.004166RSD$1.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004317RSD$0.004346RSD$0.003854RSD$0.004031RSD$1.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004535RSD$0.004542RSD$0.004258RSD$0.004300RSD$1.44MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004629RSD$0.004629RSD$0.004491RSD$0.004535RSD$1.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004621RSD$0.004812RSD$0.004587RSD$0.004638RSD$1.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004537RSD$0.004689RSD$0.004485RSD$0.004610RSD$1.96MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004489RSD$0.004564RSD$0.004442RSD$0.004537RSD$1.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004695RSD$0.004956RSD$0.004345RSD$0.004479RSD$1.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004514RSD$0.004728RSD$0.004495RSD$0.004690RSD$1.70MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004730RSD$0.004730RSD$0.004473RSD$0.004529RSD$352,470RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001660RSD$0.004735RSD$0.001660RSD$0.004730RSD$45,665RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005631RSD$0.005632RSD$0.001660RSD$0.001660RSD$17,439RSD$0.00

Dobijte potpun pregled istorije cene za Flame pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flame – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flame, kao i istorijski obim trgovanja za FLAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flame, od početne cene za Flame do najnovijih podataka o ceni za FLAME. Naš alat za istoriju cene za FLAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije