Slika za FYI
FYIFlagship by Virtuals
RSD$0.007107
1.22%
1D

Flagship by Virtuals (FYI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.007016RSD$0.007393RSD$0.006975RSD$0.007107RSD$0.4467RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007575RSD$0.007575RSD$0.007002RSD$0.007016RSD$82.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007575RSD$0.007575RSD$0.007575RSD$0.007575RSD$15.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007454RSD$0.007626RSD$0.007452RSD$0.007575RSD$15.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008405RSD$0.008405RSD$0.007470RSD$0.007470RSD$55.38RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008405RSD$0.008405RSD$0.008405RSD$0.008405RSD$58.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008607RSD$0.008878RSD$0.008297RSD$0.008405RSD$376.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007671RSD$0.008607RSD$0.007671RSD$0.008571RSD$4,447.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$8,112.12RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$8,112.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$8,112.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007671RSD$0.007671RSD$0.007671RSD$0.007671RSD$8,112.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007791RSD$0.008030RSD$0.007633RSD$0.007671RSD$8,200.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007963RSD$0.008291RSD$0.007742RSD$0.007797RSD$8,363.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007985RSD$0.008489RSD$0.007900RSD$0.007963RSD$2,821.17RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008275RSD$0.008350RSD$0.007911RSD$0.007966RSD$37.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008275RSD$0.008275RSD$0.008275RSD$0.008275RSD$46.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008610RSD$0.008790RSD$0.008275RSD$0.008275RSD$66.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009178RSD$0.009262RSD$0.008260RSD$0.008611RSD$766.50RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009463RSD$0.009872RSD$0.008425RSD$0.009178RSD$1,480.03RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009696RSD$0.01011RSD$0.008885RSD$0.009444RSD$99.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6951RSD$0.6951RSD$0.007991RSD$0.009674RSD$663.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.6951RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Flagship by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flagship by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flagship by Virtuals, kao i istorijski obim trgovanja za FYI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flagship by Virtuals, od početne cene za Flagship by Virtuals do najnovijih podataka o ceni za FYI. Naš alat za istoriju cene za FYI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije