Slika za FYI
FYIFlagship by Virtuals
RSD$0.008131
-19.24%
1D

Flagship by Virtuals (FYI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01006RSD$0.01006RSD$0.008140RSD$0.008205RSD$61.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01883RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01030RSD$0.01042RSD$0.01006RSD$0.01006RSD$2.96RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009203RSD$0.01030RSD$0.009203RSD$0.01028RSD$4.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009203RSD$0.009203RSD$0.009203RSD$0.009203RSD$2.79RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009203RSD$0.009203RSD$0.009203RSD$0.009203RSD$2.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009203RSD$0.009203RSD$0.009203RSD$0.009203RSD$2.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009203RSD$0.009203RSD$0.009203RSD$0.009203RSD$2.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009138RSD$0.009541RSD$0.008819RSD$0.009203RSD$72.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009451RSD$0.009724RSD$0.008929RSD$0.009099RSD$2,944.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008779RSD$0.01047RSD$0.008779RSD$0.009432RSD$5,495.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008779RSD$0.008779RSD$0.008779RSD$0.008779RSD$0.001859RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008888RSD$0.008981RSD$0.008779RSD$0.008779RSD$0.001860RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008245RSD$0.009084RSD$0.008245RSD$0.008872RSD$8.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008308RSD$0.008509RSD$0.008186RSD$0.008245RSD$19.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008703RSD$0.009178RSD$0.008301RSD$0.008308RSD$151.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008581RSD$0.008769RSD$0.008389RSD$0.008708RSD$342.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008045RSD$0.008577RSD$0.007822RSD$0.008563RSD$10,149RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007048RSD$0.008144RSD$0.007048RSD$0.008047RSD$1,301.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.004546RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.007048RSD$0.004546RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007083RSD$0.007169RSD$0.007015RSD$0.007048RSD$125.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007330RSD$0.007330RSD$0.007080RSD$0.007083RSD$5.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007330RSD$0.007330RSD$0.007330RSD$0.007330RSD$0.4579RSD$0.00

Dobijte potpun pregled istorije cene za Flagship by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flagship by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flagship by Virtuals, kao i istorijski obim trgovanja za FYI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flagship by Virtuals, od početne cene za Flagship by Virtuals do najnovijih podataka o ceni za FYI. Naš alat za istoriju cene za FYI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije