Slika za FYI
FYIFlagship by Virtuals
RSD$0.005067
-7.25%
1D

Flagship by Virtuals (FYI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.005491RSD$0.005491RSD$0.005491RSD$0.005491RSD$64,251RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.005519RSD$0.005519RSD$0.005491RSD$0.005491RSD$64,265RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.005472RSD$0.005616RSD$0.005472RSD$0.005521RSD$65,106RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.005472RSD$52,420RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.005472RSD$52,420RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.005472RSD$0.005472RSD$0.005472RSD$0.005472RSD$52,420RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.005424RSD$0.005658RSD$0.005246RSD$0.005472RSD$52,417RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.005848RSD$0.005872RSD$0.005419RSD$0.005444RSD$27,939RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006833RSD$0.006833RSD$0.005692RSD$0.005844RSD$593.94RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006833RSD$0.006833RSD$0.006833RSD$0.006833RSD$8.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006833RSD$0.006833RSD$0.006833RSD$0.006833RSD$8.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.006833RSD$0.006833RSD$0.006833RSD$0.006833RSD$8.29RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006833RSD$0.006833RSD$0.006833RSD$0.006833RSD$8.29RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008034RSD$0.008034RSD$0.006802RSD$0.006833RSD$8.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008034RSD$0.008034RSD$0.008034RSD$0.008034RSD$15.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008034RSD$0.008034RSD$0.008034RSD$0.008034RSD$15.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008034RSD$0.008034RSD$0.008034RSD$0.008034RSD$15.09RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008034RSD$0.008034RSD$0.008034RSD$0.008034RSD$15.09RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008034RSD$0.008034RSD$0.008034RSD$0.008034RSD$15.09RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008064RSD$0.008275RSD$0.007974RSD$0.008034RSD$17.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008227RSD$0.008255RSD$0.008041RSD$0.008064RSD$14,090RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$51,774RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008227RSD$0.008227RSD$0.008227RSD$0.008227RSD$51,774RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008264RSD$0.008288RSD$0.008094RSD$0.008227RSD$50,080RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008264RSD$0.008264RSD$0.008264RSD$0.008264RSD$168.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008264RSD$0.008264RSD$0.008264RSD$0.008264RSD$168.47RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008329RSD$0.008465RSD$0.007908RSD$0.008264RSD$168.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01020RSD$0.01020RSD$0.008257RSD$0.008323RSD$62.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01910RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01020RSD$0.01910RSD$0.00

Dobijte potpun pregled istorije cene za Flagship by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Flagship by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Flagship by Virtuals, kao i istorijski obim trgovanja za FYI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Flagship by Virtuals, od početne cene za Flagship by Virtuals do najnovijih podataka o ceni za FYI. Naš alat za istoriju cene za FYI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije