Slika za FKETH
FKETHFketh
RSD$0.001431
-0.03%
1D

Fketh (FKETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.001431RSD$0.001431RSD$0.001431RSD$0.001431RSD$158.17RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001275RSD$0.001431RSD$0.001275RSD$0.001431RSD$296.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$329.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$329.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$329.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001270RSD$0.001275RSD$0.001270RSD$0.001275RSD$2,053.62RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001342RSD$0.001342RSD$0.001270RSD$0.001270RSD$11,239RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001333RSD$0.001342RSD$0.001333RSD$0.001342RSD$3,298.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001333RSD$0.001333RSD$0.001333RSD$0.001333RSD$3,016.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001337RSD$0.001340RSD$0.001305RSD$0.001333RSD$2,424.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$1,178.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$1,178.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$1,178.86RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001346RSD$0.001388RSD$0.001336RSD$0.001337RSD$1,180.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001384RSD$0.001384RSD$0.001339RSD$0.001346RSD$1,067.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001331RSD$0.001395RSD$0.001331RSD$0.001384RSD$1,971.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001320RSD$0.001373RSD$0.001307RSD$0.001331RSD$4,084.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001350RSD$0.001366RSD$0.001292RSD$0.001320RSD$4,315.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001433RSD$0.001433RSD$0.001350RSD$0.001350RSD$107,053RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001433RSD$0.001433RSD$0.001433RSD$0.001433RSD$124,716RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001594RSD$0.001594RSD$0.001433RSD$0.001433RSD$125,904RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001594RSD$0.001594RSD$0.001594RSD$0.001594RSD$251.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001626RSD$0.001654RSD$0.001594RSD$0.001594RSD$3,162.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001234RSD$0.001639RSD$0.001234RSD$0.001626RSD$105,203RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$521.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$521.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001234RSD$0.001234RSD$0.001234RSD$0.001234RSD$521.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001193RSD$0.001285RSD$0.001193RSD$0.001234RSD$513.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001193RSD$0.001193RSD$0.001193RSD$0.001193RSD$385.09RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001180RSD$0.001193RSD$0.001180RSD$0.001193RSD$384.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001162RSD$0.001236RSD$0.001156RSD$0.001180RSD$3,925.36RSD$0.00

Dobijte potpun pregled istorije cene za Fketh pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fketh – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fketh, kao i istorijski obim trgovanja za FKETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fketh, od početne cene za Fketh do najnovijih podataka o ceni za FKETH. Naš alat za istoriju cene za FKETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije