Slika za FJO
FJOFjord Foundry
RSD$1.18
0.30%
1D

Fjord Foundry (FJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.18RSD$11,863RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.28RSD$1.28RSD$1.18RSD$1.19RSD$295,170RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$405,718RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$405,718RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$405,718RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$405,718RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.36RSD$1.36RSD$1.27RSD$1.28RSD$352,576RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$9,749.39RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$9,749.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.36RSD$1.37RSD$1.36RSD$1.36RSD$9,752.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.36RSD$1.37RSD$1.35RSD$1.36RSD$47,318RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.36RSD$1.36RSD$1.36RSD$1.36RSD$59,031RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.36RSD$1.37RSD$1.36RSD$1.36RSD$59,073RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.36RSD$44,700RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.37RSD$1.38RSD$1.33RSD$1.37RSD$26,202RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$22,126RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$2,753.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.37RSD$1.37RSD$1.37RSD$1.37RSD$2,753.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.37RSD$1.38RSD$1.35RSD$1.37RSD$4,375.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.42RSD$1.44RSD$1.35RSD$1.37RSD$3,749.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.32RSD$1.42RSD$1.32RSD$1.42RSD$7,560.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.32RSD$1.32RSD$1.32RSD$1.32RSD$2,871.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.34RSD$1.34RSD$1.32RSD$1.32RSD$2,881.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.33RSD$1.35RSD$1.32RSD$1.34RSD$2,393.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.26RSD$1.33RSD$1.25RSD$1.33RSD$68,415RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.29RSD$1.29RSD$1.25RSD$1.26RSD$6,091.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$344.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.29RSD$1.29RSD$1.29RSD$1.29RSD$344.36RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.31RSD$1.31RSD$1.27RSD$1.29RSD$383.60RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.31RSD$1.31RSD$1.31RSD$1.31RSD$3,144.11RSD$0.00

Dobijte potpun pregled istorije cene za Fjord Foundry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fjord Foundry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fjord Foundry, kao i istorijski obim trgovanja za FJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fjord Foundry, od početne cene za Fjord Foundry do najnovijih podataka o ceni za FJO. Naš alat za istoriju cene za FJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije