Slika za FJO
FJOFjord Foundry
RSD$0.7680
-1.74%
1D

Fjord Foundry (FJO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.8145RSD$0.8150RSD$0.7771RSD$0.7771RSD$21,489RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.8688RSD$0.8688RSD$0.8140RSD$0.8144RSD$138,664RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.8688RSD$0.8688RSD$0.8688RSD$0.8688RSD$173,757RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8705RSD$0.8714RSD$0.8688RSD$0.8688RSD$173,798RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.9255RSD$0.9255RSD$0.8679RSD$0.8705RSD$34,213RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.9255RSD$0.9255RSD$0.9255RSD$0.9255RSD$327.99RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.9229RSD$0.9256RSD$0.9229RSD$0.9255RSD$327.94RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.9259RSD$0.9289RSD$0.9178RSD$0.9229RSD$629.08RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.9313RSD$0.9940RSD$0.9242RSD$0.9259RSD$77,209RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9313RSD$0.9313RSD$0.9313RSD$0.9313RSD$142,108RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9313RSD$0.9313RSD$0.9313RSD$0.9313RSD$142,108RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.9384RSD$0.9534RSD$0.9313RSD$0.9313RSD$144,178RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9442RSD$0.9557RSD$0.9331RSD$0.9367RSD$25,567RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.9791RSD$0.9791RSD$0.9399RSD$0.9442RSD$27,015RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9791RSD$0.9791RSD$0.9791RSD$0.9791RSD$53,818RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9791RSD$0.9791RSD$0.9791RSD$0.9791RSD$53,818RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9871RSD$0.9956RSD$0.9791RSD$0.9791RSD$54,623RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9760RSD$0.9869RSD$0.9685RSD$0.9866RSD$23,419RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9851RSD$0.9851RSD$0.9735RSD$0.9760RSD$4,561.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.03RSD$1.03RSD$0.9808RSD$0.9853RSD$7,555.58RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$8,170.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.03RSD$1.03RSD$1.03RSD$1.03RSD$8,170.34RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.04RSD$1.04RSD$1.03RSD$1.03RSD$11,002RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$23,429RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$23,429RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.04RSD$20,753RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1,265.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$1,265.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.05RSD$1,263.68RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.20RSD$1.20RSD$1.01RSD$1.05RSD$6,985.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.20RSD$1.20RSD$1.20RSD$1.20RSD$11,985RSD$0.00

Dobijte potpun pregled istorije cene za Fjord Foundry pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Fjord Foundry – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Fjord Foundry, kao i istorijski obim trgovanja za FJO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Fjord Foundry, od početne cene za Fjord Foundry do najnovijih podataka o ceni za FJO. Naš alat za istoriju cene za FJO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije