logo
Slika za FIX
FIXFixedCoin
RSD$131.07
-0.25%
1D

FixedCoin (FIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$131.55RSD$131.56RSD$131.01RSD$131.08RSD$812.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$131.55RSD$131.58RSD$130.92RSD$131.55RSD$776.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$131.59RSD$131.59RSD$130.95RSD$131.55RSD$1,106.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$131.54RSD$131.59RSD$130.93RSD$131.59RSD$1,299.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$130.96RSD$131.89RSD$130.93RSD$131.54RSD$1,686.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$141.64RSD$141.91RSD$130.95RSD$130.96RSD$4,817.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$156.35RSD$156.39RSD$130.85RSD$141.64RSD$9,417.30RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$158.17RSD$164.74RSD$156.34RSD$156.35RSD$1,006.67RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$158.22RSD$158.99RSD$158.16RSD$158.17RSD$1,088.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$181.17RSD$183.62RSD$158.19RSD$158.22RSD$2,116.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$157.27RSD$181.19RSD$157.23RSD$181.17RSD$2,673.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$180.85RSD$180.85RSD$157.26RSD$157.27RSD$1,562.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$152.47RSD$184.68RSD$152.47RSD$180.85RSD$7,526.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$129.25RSD$182.32RSD$128.80RSD$152.47RSD$6,077.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$129.23RSD$129.27RSD$128.78RSD$129.25RSD$840.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$128.75RSD$129.24RSD$128.74RSD$129.23RSD$1,074.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$127.79RSD$139.77RSD$127.14RSD$128.75RSD$17,179RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$146.03RSD$173.06RSD$127.15RSD$127.79RSD$15,640RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$189.91RSD$189.93RSD$146.02RSD$146.03RSD$3,150.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$230.66RSD$231.80RSD$156.51RSD$189.91RSD$3,570.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$230.66RSD$231.81RSD$230.66RSD$230.66RSD$999.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$230.64RSD$231.82RSD$230.64RSD$230.66RSD$1,076.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$230.67RSD$231.81RSD$230.61RSD$230.64RSD$1,032.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$230.43RSD$231.83RSD$229.54RSD$230.67RSD$1,370.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$229.74RSD$230.94RSD$229.70RSD$230.44RSD$1,086.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$229.73RSD$231.00RSD$229.69RSD$229.75RSD$2,219.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$229.49RSD$230.87RSD$228.77RSD$229.73RSD$2,226.12RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$229.26RSD$229.51RSD$229.24RSD$229.49RSD$1,082.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$229.12RSD$229.53RSD$229.11RSD$229.51RSD$1,305.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$237.66RSD$238.85RSD$229.11RSD$229.38RSD$1,090.97RSD$0.00

Dobijte potpun pregled istorije cene za FixedCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FixedCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FixedCoin, kao i istorijski obim trgovanja za FIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FixedCoin, od početne cene za FixedCoin do najnovijih podataka o ceni za FIX. Naš alat za istoriju cene za FIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije