Slika za FIX
FIXFixedCoin
RSD$205.06
0.27%
1D

FixedCoin (FIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$205.11RSD$205.12RSD$205.05RSD$205.05RSD$923.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$206.15RSD$206.15RSD$205.08RSD$205.11RSD$1,330.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$195.05RSD$211.22RSD$195.04RSD$206.14RSD$1,246.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$196.05RSD$196.08RSD$195.04RSD$195.05RSD$2,404.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$201.15RSD$201.17RSD$196.05RSD$196.05RSD$1,191.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$201.12RSD$201.16RSD$196.03RSD$201.15RSD$1,173.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$201.09RSD$201.12RSD$200.06RSD$201.11RSD$939.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$202.10RSD$202.11RSD$200.07RSD$201.09RSD$959.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$202.12RSD$202.14RSD$202.05RSD$202.10RSD$968.48RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$202.09RSD$202.13RSD$202.09RSD$202.12RSD$7,004.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$170.77RSD$205.16RSD$170.75RSD$202.09RSD$7,594.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$169.74RSD$173.79RSD$169.70RSD$170.77RSD$2,838.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$170.71RSD$170.77RSD$167.63RSD$169.74RSD$2,311.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$170.68RSD$170.76RSD$170.63RSD$170.71RSD$1,116.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$174.67RSD$174.72RSD$170.67RSD$170.68RSD$4,606.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$153.46RSD$192.85RSD$152.44RSD$174.67RSD$12,709RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$152.45RSD$153.46RSD$151.43RSD$153.46RSD$1,953.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$156.50RSD$156.50RSD$152.44RSD$152.45RSD$4,462.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$156.50RSD$156.51RSD$155.45RSD$156.50RSD$2,464.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$159.51RSD$159.52RSD$155.46RSD$156.50RSD$4,450.51RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$151.46RSD$187.81RSD$151.44RSD$159.51RSD$1,993.30RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$152.46RSD$152.50RSD$151.45RSD$152.47RSD$871.99RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$152.49RSD$152.49RSD$151.44RSD$151.46RSD$934.92RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$151.47RSD$152.49RSD$151.46RSD$152.48RSD$2,152.63RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$152.52RSD$152.52RSD$151.47RSD$151.47RSD$6,738.09RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$152.47RSD$152.52RSD$151.46RSD$152.51RSD$1,105.31RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$180.73RSD$180.73RSD$152.43RSD$152.48RSD$2,689.44RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$163.59RSD$180.74RSD$163.53RSD$180.73RSD$9,305.58RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$218.09RSD$218.10RSD$139.32RSD$163.59RSD$8,689.11RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$218.05RSD$218.12RSD$217.02RSD$218.09RSD$1,250.86RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$229.20RSD$229.20RSD$217.05RSD$218.06RSD$1,440.71RSD$0.00

Dobijte potpun pregled istorije cene za FixedCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FixedCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FixedCoin, kao i istorijski obim trgovanja za FIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FixedCoin, od početne cene za FixedCoin do najnovijih podataka o ceni za FIX. Naš alat za istoriju cene za FIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije