Slika za FIX
FIXFixedCoin
RSD$228.39
0.87%
1D

FixedCoin (FIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$227.31RSD$228.44RSD$227.25RSD$227.28RSD$1,012.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$227.07RSD$228.45RSD$226.20RSD$227.31RSD$1,350.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$226.40RSD$227.57RSD$226.35RSD$227.08RSD$1,070.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$226.38RSD$227.64RSD$226.34RSD$226.40RSD$2,186.90RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$226.15RSD$227.50RSD$225.43RSD$226.38RSD$2,193.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$225.92RSD$226.17RSD$225.90RSD$226.15RSD$1,066.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$225.78RSD$226.18RSD$225.77RSD$226.17RSD$1,285.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$234.20RSD$235.36RSD$225.78RSD$226.04RSD$1,081.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$239.68RSD$239.74RSD$234.20RSD$234.20RSD$1,805.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$189.33RSD$246.76RSD$189.33RSD$239.68RSD$3,948.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$189.27RSD$190.28RSD$189.25RSD$189.33RSD$964.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$190.26RSD$190.26RSD$189.25RSD$189.27RSD$8,987.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$189.89RSD$190.26RSD$188.89RSD$190.26RSD$16,922RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$189.85RSD$189.89RSD$188.82RSD$189.89RSD$839.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$190.20RSD$190.20RSD$189.15RSD$189.85RSD$1,050.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$190.23RSD$191.27RSD$190.18RSD$190.20RSD$1,152.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$191.22RSD$191.26RSD$190.16RSD$190.23RSD$943.11RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$191.26RSD$191.26RSD$190.19RSD$191.22RSD$1,089.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$190.25RSD$191.28RSD$190.23RSD$191.26RSD$1,775.69RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$198.51RSD$198.51RSD$190.24RSD$190.25RSD$1,561.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$200.53RSD$200.54RSD$197.41RSD$198.52RSD$10,322RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$208.67RSD$208.68RSD$199.39RSD$200.53RSD$1,969.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$208.63RSD$208.69RSD$208.62RSD$208.67RSD$1,006.99RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$208.70RSD$208.71RSD$208.63RSD$208.64RSD$939.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$209.76RSD$209.76RSD$208.67RSD$208.70RSD$1,354.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$198.46RSD$214.91RSD$198.45RSD$209.75RSD$1,268.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$199.48RSD$199.51RSD$198.45RSD$198.46RSD$2,446.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$204.67RSD$204.69RSD$199.48RSD$199.48RSD$1,211.91RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$204.63RSD$204.68RSD$199.46RSD$204.67RSD$1,193.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$204.61RSD$204.64RSD$203.56RSD$204.63RSD$956.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$205.64RSD$205.65RSD$203.57RSD$204.61RSD$975.80RSD$0.00

Dobijte potpun pregled istorije cene za FixedCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FixedCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FixedCoin, kao i istorijski obim trgovanja za FIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FixedCoin, od početne cene za FixedCoin do najnovijih podataka o ceni za FIX. Naš alat za istoriju cene za FIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije