logo
Slika za FIX
FIXFixedCoin
RSD$120.63
-7.12%
1D

FixedCoin (FIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$131.54RSD$131.57RSD$121.20RSD$121.21RSD$2,648.31RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$154.52RSD$155.28RSD$127.68RSD$131.54RSD$2,809.23RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$138.01RSD$155.28RSD$131.92RSD$154.52RSD$3,456.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$160.62RSD$168.49RSD$131.02RSD$138.01RSD$4,011.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$151.75RSD$160.68RSD$125.39RSD$160.62RSD$3,600.98RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$135.08RSD$152.52RSD$134.41RSD$151.75RSD$3,362.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$156.26RSD$156.26RSD$123.19RSD$135.08RSD$3,769.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$168.44RSD$168.63RSD$156.26RSD$156.26RSD$2,551.16RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$159.19RSD$172.83RSD$159.13RSD$168.44RSD$6,865.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$159.78RSD$159.88RSD$159.11RSD$159.19RSD$2,075.52RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$159.08RSD$159.78RSD$159.07RSD$159.78RSD$6,549.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$159.31RSD$159.31RSD$159.07RSD$159.08RSD$3,625.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$162.07RSD$162.08RSD$159.14RSD$159.31RSD$2,752.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$176.10RSD$176.11RSD$161.26RSD$162.07RSD$2,497.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$175.63RSD$187.39RSD$174.75RSD$176.10RSD$3,498.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$179.37RSD$203.68RSD$174.76RSD$175.63RSD$19,183RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$142.22RSD$180.26RSD$141.50RSD$179.37RSD$6,736.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$188.74RSD$188.74RSD$141.48RSD$142.22RSD$5,090.25RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$133.01RSD$194.97RSD$132.57RSD$188.74RSD$4,198.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$132.57RSD$133.02RSD$132.56RSD$133.01RSD$2,540.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$132.54RSD$133.01RSD$132.53RSD$132.57RSD$915.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$133.02RSD$133.03RSD$132.47RSD$132.55RSD$821.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$133.02RSD$133.04RSD$132.38RSD$133.02RSD$785.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$133.06RSD$133.06RSD$132.41RSD$133.02RSD$1,118.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$133.01RSD$133.06RSD$132.39RSD$133.06RSD$1,313.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$132.42RSD$133.36RSD$132.39RSD$133.01RSD$1,705.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$143.22RSD$143.49RSD$132.41RSD$132.42RSD$4,871.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$158.09RSD$158.13RSD$132.31RSD$143.22RSD$9,522.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$159.93RSD$166.57RSD$158.09RSD$158.09RSD$1,017.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$159.99RSD$160.76RSD$159.93RSD$159.93RSD$1,101.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$183.19RSD$185.67RSD$159.95RSD$159.99RSD$2,139.93RSD$0.00

Dobijte potpun pregled istorije cene za FixedCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za FixedCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za FixedCoin, kao i istorijski obim trgovanja za FIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za FixedCoin, od početne cene za FixedCoin do najnovijih podataka o ceni za FIX. Naš alat za istoriju cene za FIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije